Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.24 27.00 27.16 463.1K
09:35 27.12 27.16 27.07 27.10 197.3K
09:40 27.10 27.16 27.05 27.16 155.6K
09:45 27.14 27.22 27.12 27.22 148.8K
09:50 27.23 27.23 27.13 27.16 148.1K
09:55 27.14 27.38 27.13 27.36 276.4K
10:00 27.34 27.34 27.24 27.24 107.8K
10:05 27.24 27.28 27.21 27.25 101.4K
10:10 27.25 27.29 27.20 27.23 176.1K
10:15 27.23 27.24 27.17 27.21 88.9K
10:20 27.20 27.23 27.14 27.14 90.0K
10:25 27.15 27.17 27.10 27.15 69.9K
10:30 27.15 27.17 27.10 27.12 57.1K
10:35 27.11 27.13 27.07 27.07 103.3K
10:40 27.07 27.10 27.00 27.02 81.8K
10:45 27.01 27.07 27.00 27.00 75.8K
10:50 27.00 27.15 26.99 27.13 70.0K
10:55 27.13 27.25 27.13 27.21 79.2K
11:00 27.22 27.26 27.15 27.17 80.5K
11:05 27.16 27.18 27.14 27.16 33.4K
11:10 27.15 27.19 27.10 27.10 177.5K
11:15 27.10 27.14 27.08 27.10 29.4K
11:20 27.11 27.11 27.05 27.08 58.9K
11:25 27.10 27.13 27.10 27.11 34.3K
13:00 27.10 27.22 27.08 27.21 88.5K
13:05 27.21 27.21 27.13 27.13 31.4K
13:10 27.14 27.18 27.13 27.14 42.3K
13:15 27.13 27.16 27.13 27.16 15.3K
13:20 27.16 27.18 27.12 27.12 78.0K
13:25 27.12 27.14 27.12 27.12 71.1K
13:30 27.10 27.16 27.09 27.10 20.7K
13:35 27.10 27.12 27.03 27.06 208.0K
13:40 27.07 27.07 27.03 27.05 71.8K
13:45 27.04 27.07 27.04 27.06 80.5K
13:50 27.06 27.11 27.06 27.07 74.9K
13:55 27.06 27.07 27.04 27.05 23.9K
14:00 27.05 27.11 27.04 27.09 56.9K
14:05 27.09 27.10 27.07 27.09 30.8K
14:10 27.09 27.10 27.06 27.08 50.3K
14:15 27.06 27.10 27.06 27.08 23.6K
14:20 27.09 27.10 27.05 27.05 61.9K
14:25 27.06 27.09 27.05 27.08 47.4K
14:30 27.07 27.13 27.07 27.10 51.7K
14:35 27.09 27.09 27.03 27.03 109.6K
14:40 27.04 27.05 27.00 27.05 150.5K
14:45 27.04 27.04 27.00 27.01 149.7K
14:50 27.01 27.03 27.00 27.00 171.1K
14:55 27.00 27.02 26.99 26.99 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available