Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.92 26.56 26.84 456.3K
09:35 26.85 26.87 26.72 26.75 209.7K
09:40 26.75 26.78 26.66 26.66 108.9K
09:45 26.66 26.71 26.61 26.61 118.0K
09:50 26.60 26.68 26.56 26.56 184.2K
09:55 26.56 26.70 26.55 26.68 134.0K
10:00 26.70 26.75 26.60 26.65 109.0K
10:05 26.64 26.66 26.61 26.61 104.1K
10:10 26.61 26.67 26.61 26.64 208.5K
10:15 26.65 26.73 26.65 26.67 44.6K
10:20 26.69 26.70 26.66 26.70 35.7K
10:25 26.71 26.72 26.62 26.62 41.1K
10:30 26.62 26.63 26.57 26.57 45.4K
10:35 26.57 26.62 26.55 26.61 72.7K
10:40 26.60 26.60 26.56 26.56 25.4K
10:45 26.54 26.57 26.54 26.55 62.3K
10:50 26.55 26.60 26.55 26.60 35.0K
10:55 26.60 26.61 26.56 26.57 33.3K
11:00 26.58 26.58 26.50 26.51 55.6K
11:05 26.50 26.63 26.50 26.55 235.3K
11:10 26.58 26.61 26.54 26.56 50.2K
11:15 26.56 26.56 26.51 26.55 42.0K
11:20 26.53 26.55 26.48 26.53 68.0K
11:25 26.52 26.53 26.47 26.51 56.6K
13:00 26.51 26.52 26.44 26.44 85.8K
13:05 26.47 26.48 26.40 26.43 80.9K
13:10 26.40 26.43 26.36 26.43 164.8K
13:15 26.41 26.51 26.40 26.50 85.7K
13:20 26.50 26.52 26.48 26.51 28.0K
13:25 26.51 26.51 26.49 26.50 20.5K
13:30 26.51 26.51 26.44 26.48 58.7K
13:35 26.47 26.47 26.43 26.43 12.7K
13:40 26.43 26.44 26.38 26.41 59.9K
13:45 26.41 26.41 26.39 26.40 27.5K
13:50 26.40 26.41 26.39 26.41 41.4K
13:55 26.41 26.41 26.38 26.40 65.1K
14:00 26.41 26.46 26.40 26.44 63.0K
14:05 26.44 26.46 26.42 26.45 55.9K
14:10 26.44 26.56 26.44 26.55 93.2K
14:15 26.56 26.56 26.49 26.52 62.0K
14:20 26.52 26.52 26.48 26.52 38.1K
14:25 26.52 26.56 26.52 26.52 93.3K
14:30 26.53 26.55 26.53 26.53 70.9K
14:35 26.52 26.55 26.52 26.54 57.2K
14:40 26.53 26.62 26.53 26.60 130.7K
14:45 26.61 26.62 26.58 26.59 83.6K
14:50 26.58 26.63 26.58 26.62 142.0K
14:55 26.61 26.63 26.60 26.63 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available