Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.94 26.76 26.78 442.9K
09:35 26.78 26.93 26.78 26.92 264.7K
09:40 26.92 27.00 26.90 26.93 276.3K
09:45 26.95 26.98 26.88 26.91 134.7K
09:50 26.89 26.96 26.89 26.92 84.1K
09:55 26.92 26.95 26.88 26.89 70.2K
10:00 26.89 26.90 26.85 26.87 152.4K
10:05 26.86 26.89 26.82 26.84 165.4K
10:10 26.84 26.89 26.84 26.88 121.9K
10:15 26.88 27.00 26.87 26.98 151.1K
10:20 26.98 27.13 26.97 27.13 177.6K
10:25 27.13 27.14 26.98 26.98 135.3K
10:30 26.99 27.14 26.99 27.01 148.1K
10:35 27.01 27.01 26.92 26.97 78.1K
10:40 26.97 27.05 26.96 27.04 72.6K
10:45 27.08 27.29 27.05 27.29 397.6K
10:50 27.29 27.39 27.22 27.24 234.2K
10:55 27.25 27.25 27.18 27.18 69.5K
11:00 27.18 27.55 27.14 27.43 576.9K
11:05 27.42 27.43 27.15 27.18 213.8K
11:10 27.17 27.22 27.16 27.19 127.0K
11:15 27.20 27.22 27.11 27.11 100.7K
11:20 27.10 27.12 27.07 27.10 66.0K
11:25 27.08 27.09 27.06 27.06 24.5K
13:00 27.06 27.68 27.04 27.22 994.1K
13:05 27.23 27.44 27.23 27.28 220.5K
13:10 27.28 27.29 27.22 27.24 154.4K
13:15 27.24 27.27 27.19 27.22 79.2K
13:20 27.25 27.30 27.25 27.26 48.3K
13:25 27.25 27.25 27.16 27.18 78.4K
13:30 27.18 27.18 27.12 27.14 67.8K
13:35 27.15 27.20 27.15 27.19 47.1K
13:40 27.20 27.23 27.16 27.17 62.2K
13:45 27.17 27.28 27.17 27.20 52.5K
13:50 27.20 27.26 27.19 27.21 82.4K
13:55 27.21 27.22 27.17 27.17 30.3K
14:00 27.16 27.16 27.13 27.14 127.7K
14:05 27.14 27.14 27.08 27.11 51.2K
14:10 27.11 27.12 27.07 27.12 34.7K
14:15 27.11 27.12 27.06 27.06 47.8K
14:20 27.06 27.06 27.02 27.02 56.9K
14:25 27.02 27.05 27.01 27.02 66.1K
14:30 27.02 27.03 26.98 26.99 107.1K
14:35 26.99 27.00 26.95 26.96 43.6K
14:40 26.96 26.97 26.90 26.97 105.1K
14:45 26.98 26.98 26.91 26.94 61.4K
14:50 26.94 26.98 26.94 26.96 142.7K
14:55 26.97 26.97 26.91 26.93 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available