Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.67 27.13 27.37 964.2K
09:35 27.37 27.37 27.17 27.29 260.8K
09:40 27.38 27.41 27.29 27.30 318.9K
09:45 27.31 27.75 27.31 27.54 973.5K
09:50 27.51 27.63 27.37 27.61 303.8K
09:55 27.61 27.68 27.48 27.48 148.0K
10:00 27.50 27.50 27.28 27.28 129.0K
10:05 27.28 27.30 27.13 27.14 183.0K
10:10 27.14 27.24 27.14 27.16 144.5K
10:15 27.18 27.24 27.11 27.16 181.3K
10:20 27.18 27.19 27.12 27.12 76.7K
10:25 27.12 27.14 27.06 27.07 67.1K
10:30 27.06 27.11 27.04 27.04 56.7K
10:35 27.05 27.05 26.98 27.00 78.9K
10:40 27.01 27.01 26.93 26.95 55.2K
10:45 26.97 27.00 26.93 26.98 53.1K
10:50 26.98 26.98 26.95 26.96 34.7K
10:55 26.96 26.98 26.95 26.95 19.0K
11:00 26.96 26.96 26.82 26.90 301.8K
11:05 26.89 27.03 26.87 26.98 79.2K
11:10 26.97 26.98 26.90 26.94 82.7K
11:15 26.93 26.99 26.91 26.92 33.6K
11:20 26.92 26.92 26.87 26.87 40.8K
11:25 26.87 26.92 26.85 26.88 42.9K
13:00 26.88 26.93 26.81 26.85 119.0K
13:05 26.85 26.91 26.81 26.84 59.7K
13:10 26.84 26.90 26.79 26.88 108.5K
13:15 26.85 26.88 26.70 26.86 348.8K
13:20 26.85 26.89 26.80 26.86 109.5K
13:25 26.85 26.89 26.77 26.81 55.4K
13:30 26.81 26.84 26.73 26.82 63.6K
13:35 26.83 26.93 26.76 26.88 121.3K
13:40 26.90 26.98 26.87 26.94 116.5K
13:45 26.94 26.95 26.80 26.81 86.1K
13:50 26.84 26.85 26.76 26.76 80.6K
13:55 26.76 26.76 26.65 26.71 258.2K
14:00 26.71 26.71 26.64 26.65 252.2K
14:05 26.65 26.66 26.57 26.59 211.8K
14:10 26.60 26.60 26.55 26.56 112.2K
14:15 26.57 26.60 26.56 26.58 55.9K
14:20 26.59 26.63 26.56 26.59 99.9K
14:25 26.60 26.62 26.56 26.62 53.9K
14:30 26.62 26.65 26.58 26.64 58.1K
14:35 26.66 26.69 26.64 26.65 85.3K
14:40 26.64 26.70 26.60 26.69 97.6K
14:45 26.69 26.74 26.68 26.69 92.0K
14:50 26.67 26.75 26.67 26.74 98.2K
14:55 26.74 26.80 26.74 26.80 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available