Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.70 26.17 26.20 943.4K
09:35 26.20 26.46 26.19 26.38 281.0K
09:40 26.39 26.43 26.17 26.20 300.4K
09:45 26.23 26.28 26.15 26.15 234.8K
09:50 26.16 26.29 26.12 26.27 355.9K
09:55 26.27 26.30 26.17 26.18 88.6K
10:00 26.17 26.40 26.17 26.30 133.5K
10:05 26.33 26.39 26.30 26.35 56.2K
10:10 26.33 26.39 26.31 26.38 54.6K
10:15 26.38 26.39 26.32 26.35 56.1K
10:20 26.37 26.44 26.34 26.41 77.4K
10:25 26.40 26.53 26.39 26.49 196.0K
10:30 26.49 26.56 26.45 26.56 48.6K
10:35 26.55 26.59 26.47 26.50 36.8K
10:40 26.50 26.51 26.40 26.42 51.7K
10:45 26.43 26.48 26.40 26.48 36.0K
10:50 26.48 26.50 26.45 26.47 26.7K
10:55 26.46 26.48 26.41 26.41 43.7K
11:00 26.45 26.48 26.42 26.47 29.2K
11:05 26.46 26.46 26.36 26.36 41.8K
11:10 26.36 26.37 26.25 26.31 128.4K
11:15 26.31 26.33 26.23 26.30 78.4K
11:20 26.28 26.29 26.23 26.23 42.9K
11:25 26.25 26.33 26.23 26.32 66.8K
13:00 26.32 26.32 26.25 26.26 43.9K
13:05 26.27 26.28 26.21 26.22 29.7K
13:10 26.22 26.22 26.18 26.18 63.4K
13:15 26.19 26.25 26.19 26.24 74.7K
13:20 26.24 26.25 26.20 26.20 19.8K
13:25 26.21 26.26 26.18 26.24 78.3K
13:30 26.24 26.25 26.19 26.24 77.4K
13:35 26.23 26.24 26.17 26.20 24.9K
13:40 26.17 26.20 26.14 26.16 37.8K
13:45 26.14 26.20 26.13 26.19 61.6K
13:50 26.17 26.20 26.13 26.14 83.8K
13:55 26.15 26.17 26.13 26.17 34.8K
14:00 26.16 26.20 26.13 26.13 55.1K
14:05 26.13 26.21 26.13 26.15 87.5K
14:10 26.14 26.20 26.13 26.19 43.3K
14:15 26.19 26.25 26.17 26.21 57.7K
14:20 26.21 26.30 26.21 26.30 75.7K
14:25 26.30 26.30 26.22 26.22 49.1K
14:30 26.24 26.35 26.20 26.32 96.8K
14:35 26.28 26.32 26.28 26.30 67.6K
14:40 26.31 26.37 26.29 26.37 132.8K
14:45 26.37 26.37 26.31 26.31 73.5K
14:50 26.31 26.36 26.31 26.36 126.5K
14:55 26.37 26.37 26.30 26.33 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available