Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.58 26.31 26.48 411.6K
09:35 26.46 26.68 26.46 26.56 258.6K
09:40 26.56 26.78 26.56 26.63 180.7K
09:45 26.64 26.75 26.63 26.63 123.2K
09:50 26.63 26.75 26.58 26.70 144.0K
09:55 26.70 26.77 26.66 26.67 254.5K
10:00 26.66 26.72 26.62 26.68 59.0K
10:05 26.70 26.73 26.67 26.68 33.5K
10:10 26.68 26.71 26.63 26.64 60.9K
10:15 26.63 27.02 26.63 26.95 621.8K
10:20 26.97 26.97 26.76 26.77 98.1K
10:25 26.76 26.76 26.72 26.74 33.6K
10:30 26.74 26.87 26.70 26.87 79.8K
10:35 26.86 26.87 26.78 26.78 64.6K
10:40 26.79 26.85 26.79 26.81 29.1K
10:45 26.81 26.85 26.78 26.81 68.8K
10:50 26.81 26.83 26.78 26.79 33.9K
10:55 26.77 26.86 26.77 26.83 38.2K
11:00 26.82 26.95 26.82 26.91 103.5K
11:05 26.90 26.93 26.86 26.87 61.7K
11:10 26.88 26.93 26.86 26.86 48.3K
11:15 26.86 26.87 26.83 26.85 46.0K
11:20 26.84 26.86 26.76 26.78 122.9K
11:25 26.78 26.85 26.78 26.79 35.6K
13:00 26.78 26.83 26.70 26.70 88.4K
13:05 26.71 26.75 26.69 26.73 61.3K
13:10 26.72 26.77 26.72 26.77 34.7K
13:15 26.75 26.81 26.74 26.74 35.9K
13:20 26.74 26.77 26.71 26.73 33.5K
13:25 26.72 26.73 26.68 26.70 56.2K
13:30 26.70 26.77 26.70 26.74 32.3K
13:35 26.74 26.76 26.72 26.73 63.4K
13:40 26.78 26.79 26.73 26.78 94.5K
13:45 26.77 26.83 26.77 26.81 44.8K
13:50 26.81 26.83 26.80 26.81 36.9K
13:55 26.81 26.81 26.76 26.76 62.4K
14:00 26.76 26.79 26.74 26.74 40.2K
14:05 26.74 26.76 26.72 26.74 41.4K
14:10 26.74 26.74 26.67 26.73 52.2K
14:15 26.73 26.77 26.73 26.77 26.8K
14:20 26.77 26.79 26.76 26.77 32.9K
14:25 26.76 26.76 26.72 26.72 41.6K
14:30 26.72 26.74 26.69 26.72 61.6K
14:35 26.72 26.72 26.68 26.68 45.0K
14:40 26.70 26.70 26.64 26.66 68.5K
14:45 26.64 26.66 26.61 26.64 66.0K
14:50 26.65 26.65 26.60 26.65 116.3K
14:55 26.64 26.68 26.62 26.65 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available