Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.36 26.63 294.8K
09:35 26.58 26.64 26.41 26.41 102.4K
09:40 26.40 26.48 26.31 26.47 135.2K
09:45 26.44 26.48 26.28 26.36 80.1K
09:50 26.29 26.32 26.22 26.28 130.2K
09:55 26.30 26.31 26.19 26.24 165.3K
10:00 26.21 26.51 26.21 26.48 108.7K
10:05 26.45 26.45 26.30 26.30 38.8K
10:10 26.31 26.34 26.26 26.30 35.7K
10:15 26.28 26.33 26.26 26.27 42.1K
10:20 26.27 26.34 26.27 26.29 17.3K
10:25 26.28 26.31 26.23 26.31 38.6K
10:30 26.31 26.38 26.28 26.36 31.8K
10:35 26.39 26.40 26.30 26.33 41.5K
10:40 26.32 26.36 26.29 26.36 32.0K
10:45 26.36 26.50 26.32 26.47 77.2K
10:50 26.50 26.69 26.44 26.65 92.5K
10:55 26.64 26.84 26.63 26.66 130.2K
11:00 26.63 26.69 26.57 26.65 56.7K
11:05 26.66 26.66 26.54 26.59 30.1K
11:10 26.60 26.62 26.55 26.55 17.4K
11:15 26.58 26.58 26.51 26.51 30.8K
11:20 26.50 26.52 26.46 26.46 31.7K
11:25 26.45 26.48 26.44 26.45 21.3K
13:00 26.45 26.51 26.43 26.43 41.6K
13:05 26.43 26.54 26.43 26.49 45.5K
13:10 26.50 26.52 26.47 26.48 28.3K
13:15 26.48 26.49 26.42 26.47 34.6K
13:20 26.48 26.51 26.46 26.49 33.7K
13:25 26.49 26.51 26.44 26.44 38.6K
13:30 26.44 26.54 26.44 26.53 43.6K
13:35 26.50 26.55 26.50 26.53 33.5K
13:40 26.53 26.55 26.48 26.53 28.2K
13:45 26.52 26.52 26.48 26.50 27.1K
13:50 26.50 26.52 26.47 26.51 43.0K
13:55 26.50 26.50 26.42 26.43 29.5K
14:00 26.44 26.51 26.41 26.44 51.2K
14:05 26.42 26.49 26.42 26.44 21.2K
14:10 26.46 26.49 26.43 26.43 41.0K
14:15 26.45 26.46 26.42 26.44 37.9K
14:20 26.45 26.46 26.40 26.43 59.7K
14:25 26.43 26.46 26.41 26.45 22.4K
14:30 26.46 26.54 26.46 26.54 56.9K
14:35 26.54 26.54 26.47 26.49 36.8K
14:40 26.48 26.51 26.47 26.47 26.2K
14:45 26.46 26.50 26.46 26.48 68.2K
14:50 26.47 26.49 26.45 26.47 113.3K
14:55 26.47 26.54 26.47 26.54 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available