Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.51 26.16 26.16 263.1K
09:35 26.14 26.44 26.14 26.38 134.3K
09:40 26.43 26.43 26.26 26.30 72.4K
09:45 26.32 26.32 26.24 26.30 68.8K
09:50 26.26 26.42 26.26 26.32 63.2K
09:55 26.31 26.43 26.29 26.41 46.2K
10:00 26.40 26.48 26.40 26.48 58.0K
10:05 26.47 26.56 26.45 26.53 54.7K
10:10 26.54 26.55 26.49 26.49 40.3K
10:15 26.52 26.56 26.48 26.50 52.0K
10:20 26.50 26.52 26.47 26.51 34.3K
10:25 26.52 26.56 26.48 26.52 36.4K
10:30 26.51 26.62 26.51 26.59 72.5K
10:35 26.58 26.61 26.51 26.57 33.4K
10:40 26.55 26.58 26.47 26.51 30.6K
10:45 26.51 26.54 26.46 26.53 23.7K
10:50 26.51 26.54 26.48 26.48 25.5K
10:55 26.49 26.50 26.47 26.49 16.6K
11:00 26.48 26.49 26.46 26.49 18.4K
11:05 26.49 26.54 26.46 26.47 21.0K
11:10 26.45 26.48 26.43 26.47 16.9K
11:15 26.48 26.55 26.48 26.49 16.0K
11:20 26.49 26.55 26.48 26.53 29.1K
11:25 26.50 26.60 26.50 26.56 37.2K
13:00 26.58 26.65 26.54 26.60 61.6K
13:05 26.61 26.62 26.55 26.62 55.0K
13:10 26.65 26.65 26.56 26.61 42.8K
13:15 26.61 26.69 26.58 26.68 55.2K
13:20 26.66 26.66 26.63 26.64 10.7K
13:25 26.63 26.64 26.56 26.58 43.7K
13:30 26.58 26.60 26.54 26.59 35.1K
13:35 26.58 26.59 26.57 26.57 19.8K
13:40 26.57 26.59 26.56 26.56 14.8K
13:45 26.56 26.57 26.54 26.55 19.8K
13:50 26.57 26.60 26.53 26.53 21.8K
13:55 26.57 26.58 26.55 26.58 6.2K
14:00 26.57 26.59 26.55 26.56 26.6K
14:05 26.55 26.56 26.54 26.54 16.6K
14:10 26.53 26.57 26.52 26.55 17.0K
14:15 26.55 26.63 26.52 26.60 240.0K
14:20 26.59 26.63 26.59 26.61 29.8K
14:25 26.61 26.61 26.57 26.57 12.6K
14:30 26.58 26.63 26.56 26.60 49.9K
14:35 26.60 26.63 26.60 26.61 36.9K
14:40 26.60 26.68 26.59 26.65 171.3K
14:45 26.68 26.89 26.68 26.84 274.0K
14:50 26.82 26.92 26.82 26.91 223.9K
14:55 26.91 26.93 26.84 26.84 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available