42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.26 | 26.05 | 26.23 | 194.5K |
| 09:35 | 26.22 | 26.42 | 26.21 | 26.36 | 64.6K |
| 09:40 | 26.36 | 26.45 | 26.35 | 26.45 | 131.9K |
| 09:45 | 26.51 | 26.55 | 26.44 | 26.46 | 107.5K |
| 09:50 | 26.46 | 26.46 | 26.36 | 26.39 | 30.7K |
| 09:55 | 26.38 | 26.40 | 26.31 | 26.40 | 47.8K |
| 10:00 | 26.40 | 26.40 | 26.29 | 26.33 | 30.8K |
| 10:05 | 26.33 | 26.35 | 26.29 | 26.32 | 56.6K |
| 10:10 | 26.31 | 26.34 | 26.21 | 26.22 | 51.5K |
| 10:15 | 26.21 | 26.25 | 26.18 | 26.22 | 65.7K |
| 10:20 | 26.21 | 26.23 | 26.16 | 26.17 | 50.6K |
| 10:25 | 26.18 | 26.18 | 26.08 | 26.14 | 193.0K |
| 10:30 | 26.14 | 26.15 | 26.08 | 26.08 | 93.5K |
| 10:35 | 26.08 | 26.08 | 25.95 | 25.96 | 217.9K |
| 10:40 | 25.96 | 26.05 | 25.96 | 25.98 | 73.4K |
| 10:45 | 25.99 | 26.02 | 25.96 | 25.98 | 45.2K |
| 10:50 | 25.98 | 26.00 | 25.90 | 25.94 | 131.2K |
| 10:55 | 25.95 | 25.97 | 25.87 | 25.90 | 75.8K |
| 11:00 | 25.90 | 25.90 | 25.78 | 25.87 | 276.0K |
| 11:05 | 25.87 | 25.87 | 25.77 | 25.78 | 162.9K |
| 11:10 | 25.79 | 25.79 | 25.74 | 25.76 | 58.2K |
| 11:15 | 25.76 | 25.80 | 25.72 | 25.80 | 93.5K |
| 11:20 | 25.78 | 25.85 | 25.77 | 25.84 | 45.5K |
| 11:25 | 25.82 | 26.01 | 25.82 | 26.00 | 76.0K |
| 13:00 | 26.08 | 26.18 | 26.00 | 26.08 | 181.7K |
| 13:05 | 26.06 | 26.11 | 26.05 | 26.09 | 15.9K |
| 13:10 | 26.08 | 26.09 | 26.01 | 26.01 | 14.7K |
| 13:15 | 26.02 | 26.02 | 26.00 | 26.00 | 35.1K |
| 13:20 | 26.00 | 26.03 | 26.00 | 26.03 | 45.6K |
| 13:25 | 26.04 | 26.04 | 25.98 | 26.01 | 19.2K |
| 13:30 | 26.00 | 26.04 | 25.98 | 26.01 | 73.7K |
| 13:35 | 26.01 | 26.03 | 25.99 | 26.01 | 9.8K |
| 13:40 | 25.99 | 25.99 | 25.95 | 25.96 | 9.5K |
| 13:45 | 25.98 | 25.98 | 25.90 | 25.94 | 25.7K |
| 13:50 | 25.94 | 26.03 | 25.94 | 26.01 | 19.5K |
| 13:55 | 26.03 | 26.05 | 26.01 | 26.03 | 10.6K |
| 14:00 | 26.01 | 26.01 | 25.92 | 25.92 | 26.2K |
| 14:05 | 25.92 | 25.92 | 25.88 | 25.88 | 42.9K |
| 14:10 | 25.88 | 25.92 | 25.87 | 25.90 | 17.7K |
| 14:15 | 25.89 | 25.92 | 25.88 | 25.88 | 75.1K |
| 14:20 | 25.88 | 25.92 | 25.88 | 25.88 | 16.4K |
| 14:25 | 25.88 | 25.90 | 25.85 | 25.85 | 58.3K |
| 14:30 | 25.89 | 25.91 | 25.84 | 25.91 | 32.2K |
| 14:35 | 25.90 | 25.90 | 25.85 | 25.86 | 27.2K |
| 14:40 | 25.85 | 25.90 | 25.85 | 25.87 | 55.0K |
| 14:45 | 25.87 | 25.88 | 25.82 | 25.83 | 62.9K |
| 14:50 | 25.83 | 25.84 | 25.80 | 25.84 | 76.3K |
| 14:55 | 25.83 | 25.84 | 25.79 | 25.80 | 28.7K |