42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 26.04 | 25.64 | 25.91 | 209.1K |
| 09:35 | 25.91 | 25.93 | 25.50 | 25.77 | 237.4K |
| 09:40 | 25.77 | 25.78 | 25.63 | 25.73 | 127.7K |
| 09:45 | 25.73 | 25.77 | 25.66 | 25.77 | 75.1K |
| 09:50 | 25.73 | 25.86 | 25.73 | 25.85 | 81.7K |
| 09:55 | 25.84 | 25.92 | 25.80 | 25.89 | 86.0K |
| 10:00 | 25.91 | 25.92 | 25.81 | 25.86 | 55.1K |
| 10:05 | 25.85 | 25.90 | 25.81 | 25.87 | 59.3K |
| 10:10 | 25.88 | 25.90 | 25.83 | 25.86 | 76.7K |
| 10:15 | 25.84 | 25.87 | 25.81 | 25.81 | 31.3K |
| 10:20 | 25.81 | 26.05 | 25.80 | 26.03 | 159.2K |
| 10:25 | 26.03 | 26.07 | 26.01 | 26.02 | 90.0K |
| 10:30 | 26.02 | 26.06 | 25.96 | 25.99 | 39.8K |
| 10:35 | 25.96 | 26.05 | 25.96 | 26.02 | 50.0K |
| 10:40 | 26.02 | 26.08 | 26.02 | 26.04 | 68.3K |
| 10:45 | 26.04 | 26.08 | 26.03 | 26.05 | 33.5K |
| 10:50 | 26.07 | 26.07 | 26.03 | 26.05 | 51.1K |
| 10:55 | 26.07 | 26.21 | 26.02 | 26.18 | 137.7K |
| 11:00 | 26.17 | 26.20 | 26.15 | 26.18 | 60.5K |
| 11:05 | 26.19 | 26.21 | 26.15 | 26.18 | 61.7K |
| 11:10 | 26.19 | 26.21 | 26.13 | 26.19 | 40.4K |
| 11:15 | 26.18 | 26.18 | 26.09 | 26.13 | 38.1K |
| 11:20 | 26.13 | 26.13 | 26.05 | 26.05 | 32.5K |
| 11:25 | 26.06 | 26.06 | 26.01 | 26.01 | 10.3K |
| 13:00 | 26.01 | 26.01 | 25.96 | 25.97 | 36.0K |
| 13:05 | 25.97 | 26.02 | 25.96 | 26.01 | 35.9K |
| 13:10 | 25.99 | 26.04 | 25.98 | 26.04 | 24.0K |
| 13:15 | 26.04 | 26.10 | 26.03 | 26.10 | 46.2K |
| 13:20 | 26.11 | 26.20 | 26.11 | 26.17 | 58.6K |
| 13:25 | 26.16 | 26.19 | 26.14 | 26.16 | 54.2K |
| 13:30 | 26.15 | 26.16 | 26.09 | 26.12 | 41.9K |
| 13:35 | 26.09 | 26.09 | 26.06 | 26.06 | 15.5K |
| 13:40 | 26.06 | 26.07 | 26.03 | 26.04 | 25.4K |
| 13:45 | 26.03 | 26.04 | 26.00 | 26.00 | 34.2K |
| 13:50 | 26.00 | 26.03 | 25.98 | 25.98 | 53.4K |
| 13:55 | 25.98 | 25.98 | 25.94 | 25.94 | 47.0K |
| 14:00 | 25.93 | 25.93 | 25.80 | 25.80 | 85.1K |
| 14:05 | 25.80 | 25.80 | 25.75 | 25.77 | 32.3K |
| 14:10 | 25.76 | 25.80 | 25.72 | 25.74 | 103.4K |
| 14:15 | 25.74 | 25.77 | 25.68 | 25.73 | 78.0K |
| 14:20 | 25.71 | 25.74 | 25.66 | 25.69 | 164.9K |
| 14:25 | 25.67 | 25.71 | 25.64 | 25.65 | 96.4K |
| 14:30 | 25.62 | 25.62 | 25.52 | 25.53 | 136.9K |
| 14:35 | 25.53 | 25.60 | 25.52 | 25.56 | 68.1K |
| 14:40 | 25.56 | 25.65 | 25.56 | 25.60 | 57.7K |
| 14:45 | 25.61 | 25.62 | 25.54 | 25.55 | 88.6K |
| 14:50 | 25.55 | 25.59 | 25.53 | 25.55 | 108.0K |
| 14:55 | 25.54 | 25.58 | 25.54 | 25.56 | 49.8K |