Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.25 25.75 25.82 349.7K
09:35 25.82 25.95 25.77 25.82 125.9K
09:40 25.84 25.84 25.75 25.83 72.4K
09:45 25.84 25.90 25.76 25.81 94.4K
09:50 25.76 25.89 25.75 25.82 82.4K
09:55 25.82 25.94 25.81 25.90 105.8K
10:00 25.90 25.96 25.90 25.95 91.5K
10:05 25.94 26.01 25.90 25.98 91.5K
10:10 26.00 26.06 25.98 26.00 120.7K
10:15 25.99 26.02 25.96 25.96 35.3K
10:20 25.96 26.01 25.94 25.99 58.0K
10:25 25.99 26.15 25.99 26.15 99.5K
10:30 26.13 26.14 26.01 26.09 182.4K
10:35 26.09 26.17 26.07 26.13 105.2K
10:40 26.12 26.16 26.12 26.16 69.5K
10:45 26.15 26.16 26.12 26.12 41.9K
10:50 26.13 26.23 26.12 26.15 152.2K
10:55 26.13 26.22 26.13 26.21 86.6K
11:00 26.21 26.25 26.18 26.19 72.8K
11:05 26.19 26.28 26.18 26.19 98.3K
11:10 26.18 26.20 26.14 26.18 54.9K
11:15 26.19 26.23 26.13 26.16 125.9K
11:20 26.15 26.16 26.08 26.11 139.6K
11:25 26.11 26.14 26.06 26.06 45.5K
13:00 26.06 26.13 25.96 26.00 201.9K
13:05 26.00 26.10 25.98 26.07 143.5K
13:10 26.07 26.09 26.05 26.08 32.6K
13:15 26.07 26.07 26.00 26.02 21.9K
13:20 26.02 26.08 26.01 26.02 36.1K
13:25 26.01 26.01 25.95 25.95 32.5K
13:30 25.94 25.97 25.93 25.96 43.1K
13:35 25.96 25.97 25.95 25.96 21.9K
13:40 25.96 25.96 25.91 25.92 29.7K
13:45 25.91 25.95 25.90 25.92 32.7K
13:50 25.94 25.99 25.94 25.99 33.3K
13:55 25.97 26.01 25.97 25.98 33.0K
14:00 25.99 26.04 25.96 26.04 41.1K
14:05 26.04 26.05 25.99 26.02 59.0K
14:10 26.04 26.12 26.04 26.12 34.3K
14:15 26.12 26.12 26.05 26.05 10.3K
14:20 26.04 26.05 26.01 26.05 21.4K
14:25 26.04 26.06 26.03 26.03 17.5K
14:30 26.01 26.09 26.01 26.08 42.1K
14:35 26.08 26.10 26.05 26.06 23.3K
14:40 26.06 26.06 25.98 26.00 49.1K
14:45 26.00 26.06 26.00 26.06 31.7K
14:50 26.03 26.06 26.00 26.04 72.3K
14:55 26.03 26.06 26.00 26.05 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available