42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.03 | 25.76 | 25.92 | 243.7K |
| 09:35 | 25.92 | 25.92 | 25.75 | 25.82 | 143.6K |
| 09:40 | 25.81 | 25.81 | 25.53 | 25.58 | 232.0K |
| 09:45 | 25.58 | 25.69 | 25.58 | 25.59 | 103.7K |
| 09:50 | 25.58 | 25.70 | 25.58 | 25.70 | 71.6K |
| 09:55 | 25.74 | 25.76 | 25.60 | 25.60 | 104.5K |
| 10:00 | 25.61 | 25.64 | 25.57 | 25.61 | 87.3K |
| 10:05 | 25.61 | 25.61 | 25.58 | 25.60 | 36.4K |
| 10:10 | 25.60 | 25.62 | 25.58 | 25.58 | 77.0K |
| 10:15 | 25.59 | 25.59 | 25.52 | 25.54 | 107.0K |
| 10:20 | 25.53 | 25.65 | 25.53 | 25.62 | 168.7K |
| 10:25 | 25.63 | 25.71 | 25.61 | 25.69 | 40.7K |
| 10:30 | 25.69 | 25.70 | 25.62 | 25.62 | 43.3K |
| 10:35 | 25.63 | 25.69 | 25.61 | 25.63 | 33.0K |
| 10:40 | 25.63 | 25.65 | 25.58 | 25.61 | 34.4K |
| 10:45 | 25.62 | 25.67 | 25.61 | 25.67 | 14.8K |
| 10:50 | 25.67 | 25.69 | 25.63 | 25.64 | 30.6K |
| 10:55 | 25.64 | 25.66 | 25.61 | 25.63 | 30.5K |
| 11:00 | 25.62 | 25.65 | 25.57 | 25.57 | 29.1K |
| 11:05 | 25.59 | 25.61 | 25.56 | 25.56 | 23.0K |
| 11:10 | 25.59 | 25.59 | 25.56 | 25.57 | 16.6K |
| 11:15 | 25.57 | 25.57 | 25.51 | 25.54 | 69.4K |
| 11:20 | 25.54 | 25.54 | 25.51 | 25.52 | 30.4K |
| 11:25 | 25.54 | 25.57 | 25.52 | 25.57 | 9.6K |
| 13:00 | 25.58 | 25.66 | 25.57 | 25.64 | 31.3K |
| 13:05 | 25.63 | 25.74 | 25.63 | 25.68 | 41.2K |
| 13:10 | 25.68 | 25.70 | 25.63 | 25.64 | 17.2K |
| 13:15 | 25.69 | 25.70 | 25.64 | 25.67 | 21.5K |
| 13:20 | 25.67 | 25.68 | 25.61 | 25.62 | 24.0K |
| 13:25 | 25.62 | 25.62 | 25.60 | 25.61 | 13.0K |
| 13:30 | 25.62 | 25.65 | 25.61 | 25.62 | 16.7K |
| 13:35 | 25.64 | 25.66 | 25.63 | 25.63 | 21.8K |
| 13:40 | 25.62 | 25.62 | 25.59 | 25.61 | 14.8K |
| 13:45 | 25.61 | 25.61 | 25.56 | 25.56 | 25.3K |
| 13:50 | 25.57 | 25.57 | 25.54 | 25.56 | 22.3K |
| 13:55 | 25.56 | 25.61 | 25.56 | 25.61 | 29.2K |
| 14:00 | 25.60 | 25.64 | 25.60 | 25.64 | 11.6K |
| 14:05 | 25.63 | 25.63 | 25.61 | 25.61 | 6.8K |
| 14:10 | 25.61 | 25.74 | 25.61 | 25.74 | 19.4K |
| 14:15 | 25.72 | 25.77 | 25.70 | 25.75 | 47.7K |
| 14:20 | 25.75 | 25.77 | 25.69 | 25.73 | 33.8K |
| 14:25 | 25.71 | 25.71 | 25.66 | 25.69 | 32.7K |
| 14:30 | 25.68 | 25.68 | 25.62 | 25.65 | 40.7K |
| 14:35 | 25.64 | 25.66 | 25.63 | 25.65 | 26.6K |
| 14:40 | 25.65 | 25.66 | 25.63 | 25.64 | 32.7K |
| 14:45 | 25.64 | 25.72 | 25.64 | 25.70 | 43.5K |
| 14:50 | 25.68 | 25.72 | 25.67 | 25.68 | 69.2K |
| 14:55 | 25.68 | 25.70 | 25.68 | 25.69 | 30.5K |