Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.95 25.70 25.75 151.0K
09:35 25.71 25.75 25.66 25.66 43.1K
09:40 25.66 25.67 25.56 25.59 129.2K
09:45 25.59 25.61 25.53 25.56 38.6K
09:50 25.53 25.67 25.50 25.63 121.4K
09:55 25.64 25.70 25.62 25.63 55.0K
10:00 25.61 25.63 25.55 25.56 19.0K
10:05 25.56 25.57 25.51 25.54 60.4K
10:10 25.55 25.56 25.46 25.47 104.8K
10:15 25.49 25.57 25.48 25.55 33.6K
10:20 25.54 25.54 25.51 25.53 13.2K
10:25 25.53 25.60 25.53 25.53 29.9K
10:30 25.53 25.59 25.53 25.58 9.2K
10:35 25.57 25.62 25.56 25.60 26.0K
10:40 25.61 25.64 25.59 25.60 17.7K
10:45 25.62 25.66 25.62 25.65 15.2K
10:50 25.66 25.77 25.65 25.76 39.6K
10:55 25.76 25.79 25.74 25.77 56.6K
11:00 25.77 25.79 25.65 25.67 45.1K
11:05 25.67 25.75 25.65 25.66 49.5K
11:10 25.67 25.67 25.63 25.63 20.0K
11:15 25.64 25.71 25.59 25.59 26.7K
11:20 25.59 25.62 25.55 25.56 35.3K
11:25 25.56 25.59 25.53 25.57 43.6K
13:00 25.56 25.59 25.48 25.48 49.7K
13:05 25.50 25.53 25.48 25.49 45.4K
13:10 25.49 25.53 25.48 25.53 67.3K
13:15 25.50 25.53 25.50 25.50 26.5K
13:20 25.52 25.56 25.50 25.54 54.4K
13:25 25.54 25.56 25.51 25.54 32.4K
13:30 25.55 25.56 25.49 25.49 50.9K
13:35 25.49 25.50 25.47 25.47 26.5K
13:40 25.48 25.49 25.46 25.48 35.0K
13:45 25.48 25.49 25.45 25.45 56.0K
13:50 25.46 25.48 25.44 25.47 22.8K
13:55 25.48 25.48 25.44 25.45 24.1K
14:00 25.45 25.47 25.41 25.42 50.2K
14:05 25.42 25.43 25.41 25.43 13.7K
14:10 25.43 25.43 25.38 25.38 45.4K
14:15 25.38 25.38 25.32 25.32 63.1K
14:20 25.32 25.40 25.31 25.37 42.2K
14:25 25.39 25.46 25.36 25.43 32.5K
14:30 25.42 25.51 25.42 25.47 50.8K
14:35 25.47 25.50 25.43 25.44 28.8K
14:40 25.45 25.52 25.43 25.47 50.2K
14:45 25.47 25.51 25.47 25.50 39.1K
14:50 25.49 25.51 25.43 25.48 61.3K
14:55 25.48 25.48 25.44 25.45 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available