Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.90 25.52 25.68 319.8K
09:35 25.68 25.77 25.66 25.72 73.9K
09:40 25.74 25.82 25.69 25.79 74.4K
09:45 25.78 25.84 25.78 25.82 86.8K
09:50 25.82 25.88 25.79 25.85 82.1K
09:55 25.85 25.88 25.80 25.86 24.1K
10:00 25.85 25.90 25.85 25.88 70.8K
10:05 25.88 26.09 25.88 26.09 263.2K
10:10 26.09 26.31 26.08 26.27 380.2K
10:15 26.27 26.56 26.27 26.38 479.8K
10:20 26.38 26.78 26.37 26.62 460.5K
10:25 26.62 26.73 26.55 26.70 238.4K
10:30 26.69 26.70 26.55 26.57 162.8K
10:35 26.56 26.58 26.45 26.48 127.0K
10:40 26.47 26.48 26.43 26.46 67.5K
10:45 26.47 26.50 26.41 26.50 88.2K
10:50 26.50 26.56 26.46 26.55 60.9K
10:55 26.54 26.57 26.51 26.51 29.5K
11:00 26.51 26.56 26.48 26.49 50.2K
11:05 26.48 26.51 26.42 26.43 76.5K
11:10 26.45 26.52 26.43 26.49 61.4K
11:15 26.49 26.49 26.42 26.44 28.7K
11:20 26.44 26.47 26.40 26.46 29.3K
11:25 26.44 26.47 26.44 26.45 10.5K
13:00 26.47 26.48 26.41 26.43 49.3K
13:05 26.44 26.50 26.38 26.50 91.3K
13:10 26.49 26.50 26.45 26.46 28.6K
13:15 26.46 26.90 26.44 26.72 649.1K
13:20 26.70 26.71 26.60 26.67 52.3K
13:25 26.64 26.64 26.52 26.52 24.0K
13:30 26.52 26.56 26.51 26.51 33.8K
13:35 26.51 26.54 26.51 26.53 16.9K
13:40 26.53 26.56 26.52 26.54 23.3K
13:45 26.55 26.56 26.50 26.50 41.9K
13:50 26.50 26.51 26.49 26.50 19.7K
13:55 26.50 26.51 26.48 26.48 29.1K
14:00 26.48 26.49 26.47 26.47 32.6K
14:05 26.47 26.52 26.46 26.49 33.2K
14:10 26.49 26.50 26.47 26.49 30.1K
14:15 26.48 26.50 26.47 26.48 20.2K
14:20 26.48 26.50 26.47 26.48 25.7K
14:25 26.48 26.65 26.48 26.59 112.5K
14:30 26.60 26.62 26.57 26.61 57.3K
14:35 26.59 26.61 26.52 26.54 73.5K
14:40 26.54 26.56 26.53 26.54 51.2K
14:45 26.53 26.54 26.50 26.52 63.9K
14:50 26.52 26.56 26.51 26.55 126.3K
14:55 26.54 26.57 26.53 26.55 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available