Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.30 25.86 25.92 825.5K
09:35 25.89 25.91 25.75 25.76 385.0K
09:40 25.72 25.75 25.63 25.67 189.5K
09:45 25.65 25.77 25.65 25.70 146.8K
09:50 25.67 25.70 25.66 25.66 133.7K
09:55 25.67 25.71 25.65 25.65 107.2K
10:00 25.63 25.77 25.63 25.75 67.2K
10:05 25.76 25.77 25.72 25.74 75.3K
10:10 25.74 25.77 25.70 25.72 62.8K
10:15 25.71 25.72 25.65 25.68 62.6K
10:20 25.68 25.71 25.64 25.70 57.0K
10:25 25.71 25.72 25.67 25.67 49.3K
10:30 25.68 25.68 25.60 25.60 101.3K
10:35 25.60 25.61 25.57 25.58 110.7K
10:40 25.58 25.60 25.56 25.57 63.3K
10:45 25.56 25.56 25.46 25.48 164.6K
10:50 25.49 25.52 25.49 25.49 43.6K
10:55 25.49 25.49 25.46 25.49 87.2K
11:00 25.48 25.48 25.43 25.45 92.4K
11:05 25.44 25.48 25.41 25.45 83.9K
11:10 25.44 25.47 25.44 25.45 28.3K
11:15 25.45 25.48 25.43 25.44 38.1K
11:20 25.44 25.45 25.41 25.42 70.1K
11:25 25.41 25.43 25.38 25.43 106.2K
13:00 25.43 25.46 25.36 25.40 104.3K
13:05 25.41 25.47 25.41 25.44 23.3K
13:10 25.44 25.47 25.41 25.43 39.2K
13:15 25.43 25.47 25.40 25.44 55.9K
13:20 25.46 25.47 25.40 25.44 33.5K
13:25 25.44 25.47 25.42 25.43 25.4K
13:30 25.42 25.48 25.41 25.44 42.4K
13:35 25.45 25.50 25.44 25.49 28.6K
13:40 25.49 25.52 25.47 25.50 53.6K
13:45 25.50 25.50 25.43 25.43 43.5K
13:50 25.43 25.44 25.41 25.43 23.8K
13:55 25.43 25.44 25.41 25.42 55.6K
14:00 25.43 25.43 25.37 25.39 148.7K
14:05 25.39 25.40 25.38 25.38 30.0K
14:10 25.37 25.40 25.37 25.39 24.5K
14:15 25.38 25.40 25.38 25.40 44.3K
14:20 25.39 25.39 25.36 25.36 45.3K
14:25 25.36 25.40 25.36 25.38 40.0K
14:30 25.39 25.42 25.39 25.40 61.6K
14:35 25.39 25.40 25.37 25.37 43.8K
14:40 25.38 25.41 25.36 25.39 64.0K
14:45 25.39 25.43 25.38 25.39 60.2K
14:50 25.39 25.42 25.38 25.41 130.0K
14:55 25.39 25.40 25.37 25.37 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available