Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.54 25.17 25.45 251.8K
09:35 25.47 25.49 25.35 25.40 110.2K
09:40 25.42 25.42 25.31 25.34 83.7K
09:45 25.34 25.40 25.31 25.38 96.6K
09:50 25.37 25.45 25.37 25.42 60.5K
09:55 25.45 25.47 25.41 25.46 36.9K
10:00 25.45 25.48 25.39 25.40 39.3K
10:05 25.41 25.42 25.38 25.40 27.1K
10:10 25.40 25.40 25.34 25.37 54.8K
10:15 25.37 25.44 25.36 25.42 34.5K
10:20 25.42 25.42 25.38 25.40 25.9K
10:25 25.41 25.45 25.38 25.42 40.3K
10:30 25.41 25.48 25.40 25.45 26.2K
10:35 25.46 25.56 25.46 25.52 74.8K
10:40 25.53 25.54 25.50 25.54 40.9K
10:45 25.53 25.54 25.48 25.48 16.1K
10:50 25.49 25.49 25.44 25.45 31.8K
10:55 25.45 25.48 25.45 25.48 8.2K
11:00 25.46 25.48 25.44 25.47 46.6K
11:05 25.47 25.49 25.37 25.39 43.4K
11:10 25.40 25.45 25.40 25.42 19.0K
11:15 25.42 25.46 25.42 25.43 14.4K
11:20 25.43 25.47 25.41 25.44 31.7K
11:25 25.41 25.43 25.40 25.42 22.0K
13:00 25.44 25.44 25.32 25.33 48.7K
13:05 25.33 25.36 25.32 25.35 26.7K
13:10 25.35 25.36 25.30 25.33 60.5K
13:15 25.31 25.34 25.30 25.30 25.1K
13:20 25.30 25.33 25.30 25.32 19.7K
13:25 25.32 25.34 25.30 25.30 32.0K
13:30 25.31 25.32 25.27 25.27 55.2K
13:35 25.26 25.29 25.23 25.29 31.9K
13:40 25.29 25.30 25.27 25.30 25.3K
13:45 25.30 25.31 25.28 25.28 33.3K
13:50 25.27 25.27 25.24 25.26 38.4K
13:55 25.26 25.26 25.20 25.22 83.6K
14:00 25.22 25.23 25.20 25.22 50.0K
14:05 25.22 25.23 25.21 25.23 28.5K
14:10 25.23 25.23 25.19 25.19 100.8K
14:15 25.19 25.20 25.17 25.19 33.9K
14:20 25.19 25.20 25.15 25.16 79.5K
14:25 25.17 25.17 25.10 25.10 163.5K
14:30 25.11 25.16 25.10 25.16 39.0K
14:35 25.15 25.16 25.13 25.13 39.5K
14:40 25.14 25.17 25.12 25.16 49.1K
14:45 25.17 25.18 25.15 25.17 66.2K
14:50 25.16 25.17 25.13 25.13 100.1K
14:55 25.13 25.15 25.13 25.14 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available