Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.17 25.38 25.17 25.32 181.1K
09:35 25.35 25.41 25.32 25.39 85.1K
09:40 25.45 25.64 25.35 25.64 195.0K
09:45 25.63 25.71 25.57 25.62 245.5K
09:50 25.66 25.75 25.66 25.69 159.5K
09:55 25.69 25.74 25.63 25.74 102.4K
10:00 25.73 25.85 25.73 25.84 212.4K
10:05 25.84 25.94 25.80 25.94 330.8K
10:10 25.95 26.07 25.92 25.94 254.7K
10:15 25.94 26.04 25.94 25.94 132.2K
10:20 25.93 26.00 25.88 25.98 99.0K
10:25 25.99 26.00 25.98 25.99 84.9K
10:30 26.00 26.01 25.89 25.89 62.3K
10:35 25.89 25.93 25.85 25.90 41.3K
10:40 25.88 25.90 25.85 25.87 19.8K
10:45 25.88 25.89 25.85 25.85 31.8K
10:50 25.85 25.88 25.81 25.81 23.4K
10:55 25.82 25.85 25.80 25.85 38.6K
11:00 25.84 25.85 25.82 25.83 14.3K
11:05 25.83 25.83 25.80 25.81 20.2K
11:10 25.81 25.82 25.77 25.78 27.9K
11:15 25.79 25.85 25.77 25.85 42.5K
11:20 25.85 25.87 25.83 25.84 43.4K
11:25 25.85 25.85 25.80 25.81 26.4K
13:00 25.81 25.83 25.76 25.78 42.4K
13:05 25.81 25.89 25.81 25.87 51.0K
13:10 25.88 25.90 25.82 25.82 17.6K
13:15 25.84 25.86 25.79 25.79 48.2K
13:20 25.78 25.79 25.75 25.76 22.7K
13:25 25.77 25.77 25.75 25.77 19.4K
13:30 25.77 25.79 25.72 25.76 104.5K
13:35 25.76 25.76 25.73 25.74 12.5K
13:40 25.75 25.75 25.72 25.75 16.3K
13:45 25.74 25.74 25.69 25.69 21.8K
13:50 25.69 25.70 25.68 25.68 21.1K
13:55 25.68 25.70 25.67 25.68 43.4K
14:00 25.69 25.71 25.68 25.71 20.7K
14:05 25.70 25.72 25.69 25.70 45.5K
14:10 25.70 25.71 25.67 25.68 11.4K
14:15 25.67 25.72 25.67 25.72 33.6K
14:20 25.71 25.72 25.69 25.71 35.3K
14:25 25.71 25.72 25.70 25.72 40.8K
14:30 25.72 25.73 25.66 25.67 57.2K
14:35 25.65 25.66 25.61 25.62 96.7K
14:40 25.61 25.61 25.59 25.60 59.2K
14:45 25.61 25.63 25.60 25.62 55.0K
14:50 25.62 25.66 25.60 25.66 101.9K
14:55 25.66 25.66 25.61 25.64 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available