Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.76 25.76 25.42 25.48 238.1K
09:35 25.45 25.49 25.37 25.46 134.2K
09:40 25.47 25.61 25.42 25.61 57.4K
09:45 25.60 25.75 25.60 25.74 91.7K
09:50 25.74 26.10 25.73 26.07 219.5K
09:55 26.07 26.07 25.90 25.90 69.2K
10:00 25.90 25.92 25.81 25.81 49.7K
10:05 25.81 25.81 25.75 25.80 55.3K
10:10 25.80 25.82 25.77 25.82 28.9K
10:15 25.84 25.84 25.71 25.77 57.0K
10:20 25.76 25.77 25.69 25.73 28.8K
10:25 25.70 25.74 25.66 25.68 38.4K
10:30 25.68 25.79 25.68 25.78 40.4K
10:35 25.78 25.78 25.71 25.71 18.9K
10:40 25.74 25.77 25.73 25.75 13.1K
10:45 25.73 25.76 25.70 25.71 16.9K
10:50 25.71 25.76 25.69 25.76 13.3K
10:55 25.77 25.77 25.72 25.75 14.3K
11:00 25.75 25.80 25.71 25.77 19.9K
11:05 25.75 25.80 25.73 25.76 6.6K
11:10 25.76 25.78 25.73 25.73 51.3K
11:15 25.78 26.06 25.76 25.97 175.6K
11:20 25.93 26.00 25.91 25.99 49.8K
11:25 25.98 26.10 25.98 26.08 189.9K
13:00 26.08 26.20 26.00 26.12 417.3K
13:05 26.13 26.26 26.09 26.16 191.0K
13:10 26.16 26.28 26.09 26.23 170.6K
13:15 26.23 26.24 26.10 26.13 99.6K
13:20 26.15 26.30 26.15 26.25 270.1K
13:25 26.25 26.25 26.12 26.21 74.3K
13:30 26.20 26.33 26.15 26.33 134.9K
13:35 26.34 26.35 26.22 26.24 63.9K
13:40 26.25 26.26 26.19 26.23 60.8K
13:45 26.23 26.23 26.19 26.19 60.2K
13:50 26.19 26.25 26.17 26.19 108.6K
13:55 26.19 26.19 26.14 26.17 29.3K
14:00 26.18 26.25 26.17 26.23 42.5K
14:05 26.23 26.32 26.22 26.31 87.0K
14:10 26.31 26.32 26.27 26.27 63.3K
14:15 26.27 26.29 26.25 26.29 51.4K
14:20 26.26 26.29 26.26 26.26 75.6K
14:25 26.28 26.29 26.26 26.27 35.1K
14:30 26.27 26.30 26.27 26.29 52.7K
14:35 26.29 26.34 26.29 26.34 140.8K
14:40 26.34 26.35 26.30 26.32 105.5K
14:45 26.31 26.32 26.28 26.29 86.2K
14:50 26.29 26.30 26.26 26.29 96.3K
14:55 26.29 26.32 26.27 26.32 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available