Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.32 26.14 26.24 224.5K
09:35 26.23 26.35 26.08 26.11 131.0K
09:40 26.09 26.26 26.09 26.24 109.4K
09:45 26.21 26.25 26.16 26.23 55.7K
09:50 26.25 26.28 26.15 26.21 74.5K
09:55 26.22 26.25 26.15 26.15 31.1K
10:00 26.18 26.20 26.13 26.19 75.0K
10:05 26.19 26.28 26.18 26.23 57.0K
10:10 26.23 26.49 26.23 26.38 110.3K
10:15 26.38 26.38 26.33 26.35 22.1K
10:20 26.35 26.35 26.27 26.28 31.4K
10:25 26.28 26.28 26.24 26.25 25.8K
10:30 26.25 26.34 26.23 26.32 61.9K
10:35 26.33 26.35 26.31 26.32 25.0K
10:40 26.33 26.37 26.32 26.35 14.0K
10:45 26.34 26.38 26.33 26.34 21.9K
10:50 26.35 26.42 26.33 26.40 24.0K
10:55 26.41 26.43 26.40 26.42 22.9K
11:00 26.40 26.55 26.40 26.46 153.7K
11:05 26.47 26.55 26.47 26.54 137.8K
11:10 26.54 26.55 26.48 26.48 48.4K
11:15 26.49 26.55 26.49 26.52 40.1K
11:20 26.51 26.57 26.51 26.57 70.4K
11:25 26.57 26.57 26.46 26.47 63.6K
13:00 26.45 26.45 26.34 26.36 55.4K
13:05 26.35 26.47 26.35 26.46 35.8K
13:10 26.47 26.47 26.43 26.44 21.1K
13:15 26.44 26.46 26.39 26.41 19.7K
13:20 26.39 26.39 26.37 26.38 17.9K
13:25 26.38 26.39 26.35 26.37 24.3K
13:30 26.36 26.37 26.32 26.34 28.0K
13:35 26.35 26.38 26.33 26.33 29.8K
13:40 26.33 26.34 26.31 26.33 27.0K
13:45 26.33 26.34 26.28 26.30 29.2K
13:50 26.31 26.32 26.30 26.31 15.2K
13:55 26.31 26.36 26.30 26.36 16.9K
14:00 26.35 26.36 26.33 26.35 18.3K
14:05 26.35 26.36 26.33 26.34 16.8K
14:10 26.34 26.43 26.33 26.43 38.9K
14:15 26.41 26.43 26.40 26.41 33.4K
14:20 26.39 26.50 26.39 26.46 58.4K
14:25 26.46 26.49 26.45 26.47 33.3K
14:30 26.47 26.53 26.46 26.50 85.9K
14:35 26.50 26.50 26.47 26.48 41.7K
14:40 26.48 26.52 26.47 26.52 164.2K
14:45 26.52 26.54 26.51 26.53 52.0K
14:50 26.52 26.53 26.49 26.50 82.3K
14:55 26.50 26.52 26.48 26.51 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available