Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.75 26.52 26.54 232.2K
09:35 26.55 26.64 26.44 26.44 193.4K
09:40 26.44 26.50 26.37 26.40 120.2K
09:45 26.39 26.50 26.39 26.48 126.8K
09:50 26.48 26.51 26.41 26.45 127.1K
09:55 26.43 26.57 26.40 26.57 67.1K
10:00 26.58 26.63 26.55 26.62 78.1K
10:05 26.63 26.64 26.58 26.63 51.1K
10:10 26.63 26.68 26.58 26.66 76.5K
10:15 26.67 26.69 26.62 26.62 61.0K
10:20 26.63 26.63 26.59 26.60 160.4K
10:25 26.59 26.63 26.58 26.63 55.6K
10:30 26.62 26.66 26.59 26.65 65.6K
10:35 26.65 26.66 26.65 26.65 38.5K
10:40 26.64 26.64 26.59 26.60 24.4K
10:45 26.58 26.63 26.58 26.62 36.2K
10:50 26.63 26.65 26.60 26.63 42.0K
10:55 26.62 26.67 26.62 26.65 38.8K
11:00 26.65 26.71 26.64 26.68 47.2K
11:05 26.68 26.69 26.63 26.68 27.1K
11:10 26.67 26.68 26.59 26.61 39.5K
11:15 26.60 26.62 26.54 26.55 48.4K
11:20 26.54 26.56 26.52 26.55 20.9K
11:25 26.54 26.60 26.53 26.57 20.0K
13:00 26.60 26.60 26.49 26.50 54.2K
13:05 26.49 26.53 26.47 26.53 21.8K
13:10 26.51 26.51 26.48 26.51 19.9K
13:15 26.50 26.54 26.49 26.50 25.7K
13:20 26.50 26.51 26.47 26.49 32.8K
13:25 26.48 26.49 26.42 26.45 56.2K
13:30 26.44 26.45 26.42 26.45 21.1K
13:35 26.44 26.45 26.43 26.43 11.7K
13:40 26.43 26.45 26.41 26.43 22.2K
13:45 26.42 26.42 26.38 26.38 55.0K
13:50 26.39 26.40 26.37 26.37 49.2K
13:55 26.37 26.40 26.35 26.40 44.4K
14:00 26.40 26.42 26.38 26.40 16.4K
14:05 26.39 26.43 26.38 26.43 24.4K
14:10 26.43 26.43 26.39 26.42 43.1K
14:15 26.41 26.44 26.40 26.41 37.6K
14:20 26.41 26.45 26.39 26.43 32.3K
14:25 26.43 26.46 26.40 26.43 33.7K
14:30 26.43 26.46 26.40 26.41 54.0K
14:35 26.41 26.43 26.40 26.43 31.6K
14:40 26.42 26.45 26.41 26.43 30.8K
14:45 26.44 26.45 26.41 26.45 41.5K
14:50 26.44 26.45 26.40 26.41 61.5K
14:55 26.40 26.44 26.40 26.44 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available