42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.53 | 26.20 | 26.25 | 163.7K |
| 09:35 | 26.24 | 26.30 | 26.20 | 26.27 | 114.7K |
| 09:40 | 26.27 | 26.50 | 26.27 | 26.36 | 53.6K |
| 09:45 | 26.37 | 26.38 | 26.27 | 26.29 | 53.8K |
| 09:50 | 26.26 | 26.30 | 26.25 | 26.28 | 33.0K |
| 09:55 | 26.28 | 26.35 | 26.26 | 26.31 | 42.7K |
| 10:00 | 26.34 | 26.34 | 26.14 | 26.15 | 165.5K |
| 10:05 | 26.16 | 26.18 | 26.08 | 26.18 | 105.2K |
| 10:10 | 26.17 | 26.22 | 26.15 | 26.19 | 24.0K |
| 10:15 | 26.19 | 26.19 | 26.03 | 26.06 | 61.3K |
| 10:20 | 26.05 | 26.11 | 26.05 | 26.10 | 24.7K |
| 10:25 | 26.10 | 26.15 | 26.07 | 26.07 | 32.1K |
| 10:30 | 26.09 | 26.10 | 26.03 | 26.07 | 71.9K |
| 10:35 | 26.07 | 26.09 | 26.03 | 26.03 | 33.3K |
| 10:40 | 26.03 | 26.04 | 26.00 | 26.00 | 124.4K |
| 10:45 | 26.00 | 26.05 | 26.00 | 26.03 | 22.3K |
| 10:50 | 26.02 | 26.06 | 26.01 | 26.02 | 41.1K |
| 10:55 | 26.00 | 26.06 | 25.99 | 26.04 | 80.9K |
| 11:00 | 26.04 | 26.10 | 26.04 | 26.07 | 14.8K |
| 11:05 | 26.07 | 26.11 | 26.07 | 26.11 | 21.2K |
| 11:10 | 26.10 | 26.11 | 26.07 | 26.11 | 19.3K |
| 11:15 | 26.11 | 26.12 | 26.05 | 26.06 | 16.5K |
| 11:20 | 26.06 | 26.06 | 26.02 | 26.03 | 15.3K |
| 11:25 | 26.03 | 26.05 | 26.02 | 26.04 | 17.0K |
| 13:00 | 26.05 | 26.05 | 25.99 | 26.00 | 71.5K |
| 13:05 | 26.01 | 26.05 | 26.01 | 26.04 | 13.6K |
| 13:10 | 26.01 | 26.01 | 25.89 | 25.89 | 73.2K |
| 13:15 | 25.88 | 25.88 | 25.78 | 25.78 | 100.6K |
| 13:20 | 25.77 | 25.78 | 25.71 | 25.75 | 85.9K |
| 13:25 | 25.74 | 25.74 | 25.60 | 25.61 | 125.3K |
| 13:30 | 25.61 | 25.65 | 25.56 | 25.65 | 105.3K |
| 13:35 | 25.66 | 25.83 | 25.64 | 25.75 | 300.1K |
| 13:40 | 25.78 | 25.84 | 25.74 | 25.80 | 44.0K |
| 13:45 | 25.81 | 25.84 | 25.80 | 25.80 | 24.2K |
| 13:50 | 25.81 | 25.85 | 25.74 | 25.85 | 38.8K |
| 13:55 | 25.86 | 25.89 | 25.81 | 25.82 | 21.1K |
| 14:00 | 25.81 | 25.81 | 25.73 | 25.77 | 39.4K |
| 14:05 | 25.76 | 25.78 | 25.70 | 25.76 | 36.9K |
| 14:10 | 25.74 | 25.78 | 25.73 | 25.74 | 33.1K |
| 14:15 | 25.75 | 25.79 | 25.74 | 25.79 | 23.9K |
| 14:20 | 25.79 | 25.88 | 25.79 | 25.88 | 24.6K |
| 14:25 | 25.90 | 25.96 | 25.87 | 25.92 | 40.3K |
| 14:30 | 25.91 | 25.98 | 25.91 | 25.92 | 55.2K |
| 14:35 | 25.93 | 25.97 | 25.92 | 25.95 | 23.6K |
| 14:40 | 25.94 | 25.96 | 25.90 | 25.94 | 62.7K |
| 14:45 | 25.93 | 25.93 | 25.90 | 25.91 | 41.0K |
| 14:50 | 25.93 | 25.96 | 25.90 | 25.93 | 75.1K |
| 14:55 | 25.93 | 25.97 | 25.92 | 25.93 | 27.1K |