Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.98 26.22 25.97 25.98 166.0K
09:35 25.97 26.27 25.93 26.23 92.6K
09:40 26.23 26.38 26.23 26.38 141.0K
09:45 26.38 26.38 26.29 26.34 80.5K
09:50 26.33 26.33 26.22 26.25 53.5K
09:55 26.25 26.29 26.24 26.27 64.5K
10:00 26.27 26.30 26.20 26.26 155.3K
10:05 26.26 26.28 26.22 26.23 28.1K
10:10 26.23 26.25 26.20 26.23 38.6K
10:15 26.22 26.33 26.22 26.33 280.6K
10:20 26.34 26.50 26.34 26.43 159.5K
10:25 26.44 26.44 26.38 26.38 48.8K
10:30 26.39 26.40 26.34 26.34 41.7K
10:35 26.33 26.34 26.28 26.34 22.2K
10:40 26.34 26.34 26.24 26.24 36.5K
10:45 26.27 26.27 26.21 26.21 14.3K
10:50 26.21 26.21 26.15 26.17 53.5K
10:55 26.17 26.19 26.13 26.17 44.8K
11:00 26.19 26.21 26.16 26.21 20.3K
11:05 26.20 26.20 26.17 26.17 26.0K
11:10 26.17 26.18 26.15 26.16 29.8K
11:15 26.16 26.16 26.14 26.16 6.9K
11:20 26.15 26.17 26.15 26.16 15.4K
11:25 26.17 26.18 26.14 26.14 22.4K
13:00 26.15 26.20 26.15 26.19 30.4K
13:05 26.19 26.20 26.09 26.10 48.5K
13:10 26.09 26.09 26.05 26.06 26.7K
13:15 26.04 26.04 26.01 26.02 18.7K
13:20 26.04 26.06 26.01 26.03 31.5K
13:25 26.03 26.04 26.01 26.03 11.9K
13:30 26.04 26.07 26.04 26.06 16.5K
13:35 26.04 26.05 26.02 26.02 34.6K
13:40 26.05 26.08 26.03 26.06 17.6K
13:45 26.06 26.07 26.04 26.07 14.8K
13:50 26.05 26.07 26.03 26.07 12.1K
13:55 26.08 26.08 26.04 26.06 32.9K
14:00 26.06 26.09 26.02 26.09 51.4K
14:05 26.10 26.10 26.03 26.04 28.8K
14:10 26.05 26.07 26.05 26.07 14.7K
14:15 26.06 26.07 26.02 26.02 26.3K
14:20 26.02 26.06 26.02 26.04 24.5K
14:25 26.04 26.07 26.02 26.04 41.7K
14:30 26.03 26.06 26.02 26.02 35.4K
14:35 26.02 26.03 25.97 25.97 79.7K
14:40 25.98 26.01 25.97 25.98 48.0K
14:45 25.99 25.99 25.96 25.96 36.4K
14:50 25.98 26.03 25.97 26.01 57.6K
14:55 26.01 26.02 26.00 26.00 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available