Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.90 25.47 25.78 292.9K
09:35 25.76 25.79 25.63 25.70 127.9K
09:40 25.70 25.80 25.58 25.71 77.2K
09:45 25.71 25.88 25.64 25.64 119.9K
09:50 25.60 25.69 25.58 25.65 57.1K
09:55 25.65 25.66 25.52 25.54 80.0K
10:00 25.56 25.66 25.48 25.48 203.8K
10:05 25.49 25.58 25.48 25.56 36.0K
10:10 25.56 25.59 25.53 25.55 53.9K
10:15 25.55 25.56 25.50 25.51 58.8K
10:20 25.50 25.50 25.40 25.41 134.1K
10:25 25.42 25.46 25.40 25.45 46.8K
10:30 25.46 25.53 25.43 25.50 93.0K
10:35 25.50 25.59 25.45 25.53 108.9K
10:40 25.52 25.62 25.49 25.53 147.3K
10:45 25.54 25.54 25.35 25.37 109.3K
10:50 25.37 25.43 25.34 25.43 62.1K
10:55 25.41 25.41 25.31 25.37 70.4K
11:00 25.34 25.39 25.33 25.37 64.5K
11:05 25.36 25.40 25.35 25.39 33.4K
11:10 25.39 25.42 25.36 25.37 37.8K
11:15 25.38 25.39 25.32 25.37 54.5K
11:20 25.36 25.52 25.34 25.48 62.0K
11:25 25.47 25.53 25.40 25.45 59.9K
13:00 25.45 25.45 25.33 25.34 35.4K
13:05 25.34 25.38 25.32 25.38 15.2K
13:10 25.39 25.39 25.33 25.33 69.3K
13:15 25.33 25.35 25.31 25.35 52.3K
13:20 25.33 25.42 25.33 25.42 53.4K
13:25 25.41 25.54 25.41 25.44 24.2K
13:30 25.43 25.47 25.43 25.46 21.2K
13:35 25.46 25.49 25.44 25.44 22.1K
13:40 25.44 25.44 25.36 25.37 31.5K
13:45 25.38 25.48 25.38 25.48 44.1K
13:50 25.47 25.47 25.42 25.42 15.7K
13:55 25.42 25.42 25.34 25.34 46.3K
14:00 25.35 25.42 25.35 25.42 66.2K
14:05 25.42 25.42 25.39 25.39 11.9K
14:10 25.40 25.40 25.36 25.37 14.2K
14:15 25.37 25.38 25.35 25.36 24.4K
14:20 25.36 25.37 25.34 25.36 32.6K
14:25 25.35 25.35 25.32 25.32 41.2K
14:30 25.31 25.32 25.25 25.28 104.3K
14:35 25.25 25.26 25.22 25.24 69.6K
14:40 25.23 25.28 25.21 25.23 95.2K
14:45 25.22 25.31 25.22 25.26 67.1K
14:50 25.27 25.33 25.26 25.28 89.4K
14:55 25.29 25.34 25.29 25.29 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available