42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.94 | 25.32 | 25.75 | 535.7K |
| 09:35 | 25.74 | 25.81 | 25.70 | 25.74 | 122.3K |
| 09:40 | 25.75 | 25.89 | 25.74 | 25.82 | 143.9K |
| 09:45 | 25.82 | 26.10 | 25.82 | 26.01 | 365.8K |
| 09:50 | 26.00 | 26.19 | 25.99 | 26.05 | 238.9K |
| 09:55 | 26.08 | 26.41 | 26.06 | 26.26 | 569.8K |
| 10:00 | 26.28 | 26.40 | 26.17 | 26.18 | 111.7K |
| 10:05 | 26.18 | 26.30 | 26.17 | 26.25 | 91.1K |
| 10:10 | 26.25 | 26.28 | 26.18 | 26.18 | 91.1K |
| 10:15 | 26.19 | 26.21 | 26.15 | 26.17 | 63.1K |
| 10:20 | 26.13 | 26.19 | 26.12 | 26.14 | 77.3K |
| 10:25 | 26.12 | 26.19 | 26.10 | 26.19 | 74.9K |
| 10:30 | 26.19 | 26.22 | 26.15 | 26.18 | 33.0K |
| 10:35 | 26.18 | 26.27 | 26.14 | 26.26 | 74.9K |
| 10:40 | 26.27 | 26.29 | 26.17 | 26.17 | 46.9K |
| 10:45 | 26.17 | 26.20 | 26.14 | 26.14 | 35.3K |
| 10:50 | 26.13 | 26.15 | 26.05 | 26.10 | 31.8K |
| 10:55 | 26.10 | 26.15 | 26.06 | 26.07 | 40.6K |
| 11:00 | 26.08 | 26.17 | 26.07 | 26.16 | 37.0K |
| 11:05 | 26.16 | 26.16 | 26.08 | 26.08 | 36.3K |
| 11:10 | 26.09 | 26.09 | 26.03 | 26.05 | 18.1K |
| 11:15 | 26.05 | 26.07 | 26.03 | 26.05 | 16.0K |
| 11:20 | 26.04 | 26.06 | 26.01 | 26.05 | 76.3K |
| 11:25 | 26.04 | 26.12 | 26.04 | 26.09 | 22.0K |
| 13:00 | 26.09 | 26.09 | 25.96 | 26.08 | 90.7K |
| 13:05 | 26.08 | 26.09 | 26.02 | 26.09 | 16.4K |
| 13:10 | 26.09 | 26.12 | 26.08 | 26.12 | 9.5K |
| 13:15 | 26.12 | 26.14 | 26.07 | 26.07 | 19.1K |
| 13:20 | 26.08 | 26.09 | 26.05 | 26.05 | 25.2K |
| 13:25 | 26.06 | 26.10 | 26.04 | 26.05 | 20.4K |
| 13:30 | 26.05 | 26.07 | 26.02 | 26.03 | 85.0K |
| 13:35 | 26.03 | 26.06 | 26.03 | 26.06 | 45.9K |
| 13:40 | 26.06 | 26.07 | 26.02 | 26.07 | 45.3K |
| 13:45 | 26.08 | 26.08 | 26.04 | 26.05 | 11.6K |
| 13:50 | 26.07 | 26.08 | 26.03 | 26.05 | 20.5K |
| 13:55 | 26.05 | 26.06 | 26.02 | 26.06 | 34.0K |
| 14:00 | 26.05 | 26.07 | 26.03 | 26.05 | 40.2K |
| 14:05 | 26.06 | 26.07 | 26.03 | 26.04 | 19.1K |
| 14:10 | 26.05 | 26.08 | 26.03 | 26.06 | 29.8K |
| 14:15 | 26.06 | 26.07 | 26.03 | 26.05 | 46.2K |
| 14:20 | 26.06 | 26.07 | 26.04 | 26.06 | 27.8K |
| 14:25 | 26.05 | 26.07 | 26.04 | 26.05 | 29.7K |
| 14:30 | 26.05 | 26.12 | 26.01 | 26.05 | 86.7K |
| 14:35 | 26.05 | 26.07 | 26.02 | 26.03 | 69.6K |
| 14:40 | 26.03 | 26.07 | 26.03 | 26.04 | 62.3K |
| 14:45 | 26.04 | 26.07 | 26.03 | 26.05 | 51.2K |
| 14:50 | 26.04 | 26.08 | 26.03 | 26.06 | 104.3K |
| 14:55 | 26.07 | 26.08 | 26.05 | 26.08 | 34.7K |