42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.30 | 25.95 | 25.95 | 284.6K |
| 09:35 | 25.96 | 25.98 | 25.82 | 25.84 | 115.8K |
| 09:40 | 25.83 | 25.95 | 25.81 | 25.92 | 89.3K |
| 09:45 | 25.91 | 25.96 | 25.85 | 25.89 | 53.6K |
| 09:50 | 25.88 | 25.95 | 25.86 | 25.93 | 57.4K |
| 09:55 | 25.94 | 25.94 | 25.87 | 25.88 | 42.1K |
| 10:00 | 25.88 | 25.96 | 25.87 | 25.87 | 48.0K |
| 10:05 | 25.87 | 25.98 | 25.85 | 25.92 | 62.6K |
| 10:10 | 25.91 | 25.93 | 25.87 | 25.88 | 41.1K |
| 10:15 | 25.87 | 25.90 | 25.80 | 25.80 | 118.9K |
| 10:20 | 25.80 | 25.80 | 25.77 | 25.77 | 55.5K |
| 10:25 | 25.77 | 25.77 | 25.64 | 25.64 | 79.3K |
| 10:30 | 25.65 | 25.69 | 25.63 | 25.66 | 69.7K |
| 10:35 | 25.67 | 25.74 | 25.66 | 25.71 | 46.5K |
| 10:40 | 25.72 | 25.75 | 25.69 | 25.70 | 30.3K |
| 10:45 | 25.70 | 25.72 | 25.65 | 25.67 | 44.7K |
| 10:50 | 25.67 | 25.67 | 25.63 | 25.66 | 28.0K |
| 10:55 | 25.65 | 25.67 | 25.64 | 25.65 | 34.9K |
| 11:00 | 25.63 | 25.65 | 25.62 | 25.64 | 36.4K |
| 11:05 | 25.64 | 25.69 | 25.64 | 25.67 | 41.4K |
| 11:10 | 25.67 | 25.69 | 25.66 | 25.67 | 48.3K |
| 11:15 | 25.68 | 25.71 | 25.66 | 25.69 | 22.4K |
| 11:20 | 25.70 | 25.71 | 25.66 | 25.66 | 22.6K |
| 11:25 | 25.67 | 25.68 | 25.65 | 25.65 | 24.4K |
| 13:00 | 25.65 | 25.65 | 25.58 | 25.60 | 85.1K |
| 13:05 | 25.59 | 25.60 | 25.56 | 25.56 | 49.3K |
| 13:10 | 25.56 | 25.58 | 25.53 | 25.55 | 67.7K |
| 13:15 | 25.56 | 25.56 | 25.50 | 25.51 | 92.9K |
| 13:20 | 25.51 | 25.54 | 25.51 | 25.53 | 24.1K |
| 13:25 | 25.54 | 25.62 | 25.54 | 25.61 | 29.2K |
| 13:30 | 25.61 | 25.64 | 25.58 | 25.59 | 35.9K |
| 13:35 | 25.59 | 25.59 | 25.54 | 25.56 | 60.3K |
| 13:40 | 25.55 | 25.59 | 25.55 | 25.57 | 14.1K |
| 13:45 | 25.57 | 25.65 | 25.56 | 25.61 | 32.0K |
| 13:50 | 25.62 | 25.62 | 25.59 | 25.59 | 15.4K |
| 13:55 | 25.60 | 25.60 | 25.55 | 25.55 | 26.1K |
| 14:00 | 25.55 | 25.56 | 25.53 | 25.54 | 67.0K |
| 14:05 | 25.54 | 25.54 | 25.52 | 25.53 | 26.3K |
| 14:10 | 25.52 | 25.53 | 25.51 | 25.51 | 58.1K |
| 14:15 | 25.51 | 25.53 | 25.50 | 25.51 | 79.2K |
| 14:20 | 25.51 | 25.56 | 25.51 | 25.55 | 51.4K |
| 14:25 | 25.54 | 25.55 | 25.52 | 25.52 | 19.0K |
| 14:30 | 25.52 | 25.56 | 25.51 | 25.55 | 42.7K |
| 14:35 | 25.56 | 25.61 | 25.55 | 25.61 | 52.2K |
| 14:40 | 25.60 | 25.63 | 25.59 | 25.61 | 41.3K |
| 14:45 | 25.61 | 25.63 | 25.60 | 25.63 | 52.6K |
| 14:50 | 25.62 | 25.64 | 25.62 | 25.64 | 69.4K |
| 14:55 | 25.64 | 25.65 | 25.62 | 25.64 | 29.1K |