42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.87 | 25.55 | 25.87 | 161.5K |
| 09:35 | 25.89 | 26.08 | 25.85 | 25.90 | 212.8K |
| 09:40 | 25.92 | 25.95 | 25.68 | 25.71 | 102.5K |
| 09:45 | 25.68 | 25.70 | 25.63 | 25.67 | 54.1K |
| 09:50 | 25.69 | 25.73 | 25.63 | 25.70 | 33.4K |
| 09:55 | 25.72 | 25.75 | 25.70 | 25.72 | 49.8K |
| 10:00 | 25.71 | 25.89 | 25.70 | 25.80 | 71.2K |
| 10:05 | 25.75 | 25.80 | 25.69 | 25.80 | 45.8K |
| 10:10 | 25.81 | 26.21 | 25.81 | 26.05 | 494.6K |
| 10:15 | 26.02 | 26.09 | 25.93 | 25.94 | 107.8K |
| 10:20 | 25.94 | 25.99 | 25.90 | 25.97 | 52.8K |
| 10:25 | 25.98 | 26.10 | 25.93 | 26.09 | 155.3K |
| 10:30 | 26.09 | 26.20 | 26.02 | 26.13 | 187.8K |
| 10:35 | 26.13 | 26.13 | 26.02 | 26.02 | 54.8K |
| 10:40 | 26.02 | 26.02 | 25.90 | 25.90 | 23.8K |
| 10:45 | 25.92 | 25.96 | 25.91 | 25.95 | 35.4K |
| 10:50 | 25.95 | 25.95 | 25.88 | 25.91 | 39.1K |
| 10:55 | 25.92 | 25.92 | 25.87 | 25.91 | 44.5K |
| 11:00 | 25.91 | 26.03 | 25.91 | 25.95 | 25.2K |
| 11:05 | 25.95 | 26.00 | 25.94 | 25.98 | 11.7K |
| 11:10 | 25.98 | 26.02 | 25.94 | 25.94 | 11.9K |
| 11:15 | 25.96 | 25.97 | 25.90 | 25.93 | 19.7K |
| 11:20 | 25.95 | 25.95 | 25.82 | 25.82 | 60.0K |
| 11:25 | 25.81 | 25.84 | 25.78 | 25.83 | 47.3K |
| 13:00 | 25.81 | 25.89 | 25.78 | 25.78 | 58.2K |
| 13:05 | 25.79 | 26.21 | 25.79 | 26.15 | 262.6K |
| 13:10 | 26.14 | 26.41 | 26.10 | 26.37 | 584.8K |
| 13:15 | 26.40 | 26.42 | 26.31 | 26.42 | 342.8K |
| 13:20 | 26.41 | 26.59 | 26.30 | 26.52 | 404.2K |
| 13:25 | 26.50 | 27.03 | 26.47 | 26.73 | 896.9K |
| 13:30 | 26.73 | 26.94 | 26.68 | 26.84 | 355.4K |
| 13:35 | 26.84 | 26.84 | 26.62 | 26.67 | 164.5K |
| 13:40 | 26.67 | 26.68 | 26.56 | 26.56 | 105.0K |
| 13:45 | 26.56 | 26.58 | 26.49 | 26.52 | 126.7K |
| 13:50 | 26.50 | 26.51 | 26.43 | 26.49 | 124.1K |
| 13:55 | 26.48 | 26.69 | 26.48 | 26.65 | 143.7K |
| 14:00 | 26.66 | 26.87 | 26.57 | 26.87 | 207.7K |
| 14:05 | 26.95 | 27.06 | 26.84 | 26.90 | 476.0K |
| 14:10 | 26.89 | 26.96 | 26.84 | 26.88 | 108.1K |
| 14:15 | 26.87 | 26.98 | 26.83 | 26.95 | 178.0K |
| 14:20 | 26.98 | 27.20 | 26.98 | 27.09 | 631.7K |
| 14:25 | 27.09 | 27.15 | 26.92 | 26.92 | 186.3K |
| 14:30 | 26.95 | 26.95 | 26.87 | 26.90 | 121.6K |
| 14:35 | 26.89 | 26.94 | 26.88 | 26.94 | 89.6K |
| 14:40 | 26.92 | 26.97 | 26.90 | 26.94 | 169.2K |
| 14:45 | 26.95 | 26.95 | 26.88 | 26.91 | 181.8K |
| 14:50 | 26.91 | 26.94 | 26.90 | 26.94 | 249.0K |
| 14:55 | 26.94 | 26.94 | 26.92 | 26.94 | 118.4K |