Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 28.14 26.88 28.14 2,656.9K
09:35 28.07 28.29 27.91 28.00 1,359.9K
09:40 27.99 28.27 27.86 28.02 705.4K
09:45 28.05 28.37 28.05 28.17 1,051.0K
09:50 28.17 28.37 28.11 28.37 561.8K
09:55 28.37 28.37 28.10 28.10 524.8K
10:00 28.10 28.18 27.93 27.98 542.4K
10:05 27.98 28.27 27.90 28.20 389.2K
10:10 28.20 28.20 27.91 28.09 276.5K
10:15 28.09 28.20 28.07 28.10 223.4K
10:20 28.09 28.17 28.04 28.08 184.6K
10:25 28.09 28.12 27.97 27.98 123.2K
10:30 27.97 28.00 27.90 27.93 203.7K
10:35 27.92 27.92 27.81 27.82 205.0K
10:40 27.82 27.93 27.80 27.91 216.6K
10:45 27.94 28.05 27.94 28.03 202.8K
10:50 28.03 28.03 27.81 27.81 144.4K
10:55 27.81 27.83 27.70 27.79 259.0K
11:00 27.76 27.83 27.71 27.75 299.0K
11:05 27.76 27.81 27.72 27.76 104.8K
11:10 27.80 27.95 27.80 27.89 191.6K
11:15 27.89 27.90 27.80 27.88 183.5K
11:20 27.88 27.88 27.78 27.80 123.3K
11:25 27.80 27.87 27.77 27.79 238.1K
13:00 27.79 27.79 27.55 27.61 297.8K
13:05 27.58 27.63 27.52 27.56 203.9K
13:10 27.56 27.64 27.54 27.64 104.6K
13:15 27.65 27.69 27.54 27.56 154.4K
13:20 27.56 27.71 27.56 27.65 151.9K
13:25 27.66 27.73 27.65 27.73 122.7K
13:30 27.72 27.77 27.71 27.73 107.7K
13:35 27.73 27.73 27.63 27.65 154.4K
13:40 27.64 27.71 27.64 27.65 74.1K
13:45 27.64 27.65 27.62 27.63 62.5K
13:50 27.62 27.64 27.54 27.57 105.3K
13:55 27.57 27.61 27.54 27.56 87.1K
14:00 27.56 27.61 27.54 27.57 71.6K
14:05 27.56 27.59 27.50 27.54 125.1K
14:10 27.55 27.70 27.54 27.70 215.9K
14:15 27.70 27.86 27.68 27.85 396.3K
14:20 27.82 27.87 27.77 27.84 333.5K
14:25 27.80 27.84 27.74 27.81 369.2K
14:30 27.81 27.81 27.69 27.69 200.7K
14:35 27.69 27.79 27.66 27.74 210.1K
14:40 27.73 27.74 27.70 27.70 213.8K
14:45 27.70 27.71 27.66 27.66 265.0K
14:50 27.66 27.70 27.65 27.67 303.2K
14:55 27.68 27.80 27.67 27.80 235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available