Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 28.22 27.55 27.96 1,270.1K
09:35 27.96 28.26 27.85 28.19 810.4K
09:40 28.14 28.25 27.95 27.98 761.3K
09:45 27.98 27.98 27.75 27.85 504.1K
09:50 27.84 27.84 27.52 27.53 367.0K
09:55 27.54 27.63 27.50 27.58 410.2K
10:00 27.54 27.73 27.54 27.69 327.7K
10:05 27.71 27.97 27.71 27.85 288.3K
10:10 27.85 27.86 27.51 27.51 336.3K
10:15 27.52 27.56 27.50 27.50 303.2K
10:20 27.50 27.62 27.50 27.55 207.7K
10:25 27.55 27.68 27.51 27.66 184.8K
10:30 27.69 27.73 27.63 27.68 123.8K
10:35 27.64 27.71 27.52 27.53 105.1K
10:40 27.53 27.61 27.51 27.52 168.4K
10:45 27.50 27.57 27.50 27.57 143.9K
10:50 27.56 27.58 27.48 27.50 255.2K
10:55 27.50 27.54 27.50 27.52 116.6K
11:00 27.51 27.56 27.44 27.47 181.9K
11:05 27.46 27.46 27.32 27.32 184.1K
11:10 27.31 27.33 27.26 27.28 226.4K
11:15 27.29 27.31 27.24 27.28 270.0K
11:20 27.28 27.34 27.28 27.28 141.2K
11:25 27.28 27.37 27.25 27.36 144.7K
13:00 27.36 27.41 27.32 27.33 146.8K
13:05 27.33 27.55 27.33 27.51 88.5K
13:10 27.51 27.65 27.51 27.64 83.1K
13:15 27.63 27.83 27.63 27.83 223.8K
13:20 27.83 27.85 27.61 27.63 110.4K
13:25 27.62 27.65 27.59 27.62 75.8K
13:30 27.61 27.73 27.57 27.58 99.0K
13:35 27.57 27.59 27.55 27.56 51.7K
13:40 27.56 27.56 27.51 27.53 89.6K
13:45 27.54 27.54 27.50 27.50 77.8K
13:50 27.50 27.50 27.46 27.48 99.1K
13:55 27.48 27.53 27.44 27.45 99.5K
14:00 27.46 27.49 27.44 27.44 72.2K
14:05 27.44 27.45 27.38 27.40 65.1K
14:10 27.39 27.40 27.34 27.40 111.6K
14:15 27.41 27.44 27.37 27.44 229.0K
14:20 27.44 27.46 27.38 27.39 190.2K
14:25 27.39 27.44 27.37 27.40 70.5K
14:30 27.41 27.45 27.33 27.35 153.5K
14:35 27.36 27.38 27.34 27.35 145.8K
14:40 27.35 27.36 27.30 27.30 256.1K
14:45 27.30 27.30 27.25 27.27 242.4K
14:50 27.27 27.32 27.23 27.25 226.3K
14:55 27.26 27.27 27.21 27.24 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available