Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.77 27.43 28.41 2,618.7K
09:35 28.39 29.55 28.19 29.55 1,865.1K
09:40 29.58 29.96 29.50 29.56 5,398.1K
09:45 29.51 29.55 29.03 29.05 939.3K
09:50 29.05 29.42 29.05 29.15 497.0K
09:55 29.15 29.15 28.88 28.95 593.8K
10:00 28.98 29.17 28.98 29.09 372.2K
10:05 29.09 29.21 29.07 29.12 357.7K
10:10 29.11 29.11 28.91 28.97 353.0K
10:15 28.97 28.98 28.79 28.82 462.6K
10:20 28.80 28.83 28.71 28.77 196.7K
10:25 28.78 28.87 28.72 28.76 172.5K
10:30 28.75 28.86 28.73 28.73 178.8K
10:35 28.74 28.80 28.70 28.73 154.2K
10:40 28.72 28.89 28.71 28.80 226.3K
10:45 28.79 28.82 28.60 28.66 209.8K
10:50 28.65 28.65 28.60 28.65 154.8K
10:55 28.65 28.84 28.64 28.78 260.5K
11:00 28.77 28.93 28.68 28.89 183.6K
11:05 28.88 28.88 28.78 28.82 119.7K
11:10 28.82 28.95 28.80 28.94 97.4K
11:15 28.94 29.29 28.94 29.08 335.5K
11:20 29.10 29.14 29.02 29.03 135.8K
11:25 29.03 29.10 28.92 28.94 89.9K
13:00 28.94 28.96 28.84 28.84 126.1K
13:05 28.83 28.85 28.77 28.80 99.8K
13:10 28.80 28.83 28.71 28.77 134.3K
13:15 28.74 28.83 28.72 28.72 122.0K
13:20 28.73 28.77 28.73 28.74 85.8K
13:25 28.75 28.75 28.69 28.70 180.1K
13:30 28.70 28.79 28.69 28.76 79.0K
13:35 28.76 28.90 28.76 28.79 83.1K
13:40 28.80 28.80 28.74 28.77 111.5K
13:45 28.75 28.88 28.75 28.82 183.0K
13:50 28.83 28.88 28.81 28.84 119.8K
13:55 28.84 28.88 28.79 28.83 191.2K
14:00 28.81 28.93 28.79 28.80 116.1K
14:05 28.80 28.83 28.76 28.79 79.5K
14:10 28.79 28.82 28.77 28.80 71.1K
14:15 28.80 28.82 28.73 28.73 152.2K
14:20 28.76 28.79 28.73 28.76 141.2K
14:25 28.75 28.82 28.75 28.77 164.2K
14:30 28.76 28.82 28.75 28.77 108.1K
14:35 28.77 28.86 28.76 28.81 152.3K
14:40 28.81 28.85 28.77 28.80 321.8K
14:45 28.87 28.92 28.83 28.90 292.2K
14:50 28.89 28.89 28.79 28.79 411.0K
14:55 28.77 28.95 28.77 28.92 403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available