Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.07 28.61 28.89 1,915.4K
09:35 28.89 29.17 28.88 29.00 897.7K
09:40 29.01 29.03 28.65 28.75 1,343.0K
09:45 28.78 28.80 28.65 28.72 626.3K
09:50 28.71 28.84 28.66 28.70 555.6K
09:55 28.70 28.90 28.68 28.88 408.6K
10:00 28.89 29.00 28.86 28.99 505.7K
10:05 28.97 29.07 28.92 29.00 379.4K
10:10 29.01 29.17 28.96 28.96 434.9K
10:15 28.96 28.98 28.86 28.89 232.2K
10:20 28.90 28.93 28.84 28.88 263.1K
10:25 28.86 28.86 28.75 28.77 272.2K
10:30 28.77 28.95 28.77 28.88 207.4K
10:35 28.88 28.93 28.84 28.88 126.7K
10:40 28.88 28.88 28.75 28.78 188.4K
10:45 28.79 28.87 28.77 28.81 124.4K
10:50 28.81 28.82 28.74 28.74 158.7K
10:55 28.74 28.74 28.66 28.74 207.7K
11:00 28.74 28.74 28.63 28.63 225.3K
11:05 28.65 28.75 28.60 28.75 241.5K
11:10 28.75 28.80 28.73 28.78 113.4K
11:15 28.78 28.78 28.70 28.73 100.4K
11:20 28.73 28.81 28.65 28.81 152.8K
11:25 28.82 28.82 28.73 28.78 84.4K
13:00 28.80 28.84 28.77 28.78 236.1K
13:05 28.78 28.78 28.67 28.77 354.8K
13:10 28.77 28.91 28.75 28.91 179.5K
13:15 28.89 28.97 28.87 28.95 219.2K
13:20 28.95 28.97 28.81 28.86 185.9K
13:25 28.87 28.87 28.79 28.84 186.2K
13:30 28.84 28.86 28.81 28.86 147.6K
13:35 28.86 28.90 28.84 28.86 145.0K
13:40 28.86 28.86 28.76 28.78 151.5K
13:45 28.78 28.85 28.76 28.84 127.6K
13:50 28.84 28.88 28.81 28.88 127.2K
13:55 28.89 28.91 28.82 28.90 173.4K
14:00 28.91 28.91 28.71 28.82 302.5K
14:05 28.83 28.84 28.70 28.78 230.8K
14:10 28.77 28.84 28.77 28.84 131.8K
14:15 28.84 28.87 28.80 28.84 156.3K
14:20 28.84 28.92 28.83 28.90 194.8K
14:25 28.90 29.04 28.90 29.04 408.7K
14:30 29.05 29.08 28.96 28.96 371.0K
14:35 28.98 29.03 28.93 28.95 304.4K
14:40 28.97 28.97 28.92 28.96 281.1K
14:45 28.96 28.98 28.92 28.97 384.6K
14:50 28.98 28.99 28.95 28.98 408.6K
14:55 28.97 29.00 28.96 29.00 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available