Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 29.19 28.65 28.82 834.6K
09:35 28.75 29.10 28.68 28.96 631.5K
09:40 28.95 29.10 28.90 29.05 538.5K
09:45 29.08 29.12 28.93 29.12 521.5K
09:50 29.15 29.48 29.14 29.42 1,206.2K
09:55 29.42 29.47 29.30 29.31 646.0K
10:00 29.30 29.65 29.28 29.42 790.8K
10:05 29.42 29.45 29.30 29.39 306.6K
10:10 29.37 29.37 29.21 29.27 281.0K
10:15 29.27 29.30 29.06 29.10 237.7K
10:20 29.09 29.13 29.00 29.00 343.9K
10:25 28.98 29.01 28.93 28.98 258.8K
10:30 28.95 29.05 28.95 29.01 144.4K
10:35 29.01 29.09 28.99 29.00 143.3K
10:40 29.00 29.00 28.96 28.99 67.8K
10:45 28.98 29.05 28.94 28.98 143.7K
10:50 28.99 29.03 28.98 29.01 81.4K
10:55 29.02 29.19 29.00 29.18 123.5K
11:00 29.18 29.18 29.10 29.11 81.0K
11:05 29.11 29.15 29.04 29.04 84.3K
11:10 29.04 29.04 28.97 29.02 100.6K
11:15 29.04 29.09 29.02 29.02 67.4K
11:20 29.02 29.04 29.00 29.00 52.7K
11:25 29.00 29.02 28.98 29.00 91.5K
13:00 29.01 29.48 29.00 29.45 457.7K
13:05 29.45 29.55 29.31 29.41 440.8K
13:10 29.44 29.51 29.35 29.43 217.7K
13:15 29.48 29.55 29.22 29.30 443.6K
13:20 29.29 29.39 29.23 29.23 105.8K
13:25 29.23 29.25 29.14 29.18 102.1K
13:30 29.19 29.28 29.10 29.27 146.4K
13:35 29.28 29.32 29.16 29.19 148.3K
13:40 29.22 29.24 29.09 29.10 122.5K
13:45 29.09 29.17 29.07 29.14 283.6K
13:50 29.16 29.17 29.06 29.07 100.9K
13:55 29.08 29.10 29.01 29.08 120.2K
14:00 29.09 29.16 29.05 29.11 156.1K
14:05 29.10 29.16 29.02 29.14 194.7K
14:10 29.14 29.30 29.14 29.30 181.2K
14:15 29.30 29.36 29.26 29.30 199.2K
14:20 29.30 29.31 29.25 29.25 162.6K
14:25 29.24 29.25 29.14 29.14 70.4K
14:30 29.14 29.14 29.04 29.04 132.1K
14:35 29.04 29.14 29.04 29.06 130.0K
14:40 29.07 29.16 29.01 29.11 271.2K
14:45 29.10 29.17 29.10 29.13 180.7K
14:50 29.12 29.15 29.08 29.15 312.8K
14:55 29.13 29.17 29.12 29.17 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available