Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.16 29.36 29.00 29.23 979.4K
09:35 29.24 29.24 28.91 29.07 555.0K
09:40 29.07 29.25 29.06 29.16 353.4K
09:45 29.17 29.18 28.98 28.98 209.3K
09:50 28.95 28.95 28.81 28.85 604.1K
09:55 28.84 28.94 28.65 28.70 592.0K
10:00 28.67 28.90 28.67 28.84 352.4K
10:05 28.84 28.85 28.76 28.77 148.4K
10:10 28.77 28.92 28.77 28.91 231.1K
10:15 28.91 29.10 28.80 29.07 272.8K
10:20 29.04 29.14 28.95 29.10 178.5K
10:25 29.12 29.13 29.01 29.13 156.8K
10:30 29.13 29.15 29.05 29.08 153.3K
10:35 29.08 29.24 29.08 29.14 325.6K
10:40 29.14 29.21 29.11 29.19 167.0K
10:45 29.20 29.55 29.19 29.55 646.4K
10:50 29.55 29.80 29.54 29.70 722.8K
10:55 29.70 29.80 29.60 29.67 387.7K
11:00 29.62 29.71 29.53 29.55 205.5K
11:05 29.58 29.61 29.50 29.59 190.1K
11:10 29.61 29.64 29.46 29.46 121.6K
11:15 29.44 29.49 29.37 29.48 158.6K
11:20 29.47 29.56 29.42 29.42 192.7K
11:25 29.41 29.53 29.41 29.53 68.1K
13:00 29.60 31.47 29.60 30.80 2,470.9K
13:05 30.79 30.79 30.40 30.48 766.4K
13:10 30.47 30.47 30.13 30.23 346.0K
13:15 30.23 30.31 30.11 30.12 312.1K
13:20 30.12 30.17 30.00 30.06 298.8K
13:25 30.06 30.08 29.88 29.98 221.2K
13:30 29.97 30.05 29.90 30.00 171.6K
13:35 30.00 30.02 29.83 29.83 222.3K
13:40 29.83 29.92 29.72 29.84 195.4K
13:45 29.83 29.84 29.76 29.82 143.7K
13:50 29.82 29.82 29.71 29.71 149.8K
13:55 29.71 29.79 29.71 29.77 119.2K
14:00 29.75 29.80 29.71 29.74 91.1K
14:05 29.74 29.81 29.72 29.80 101.8K
14:10 29.80 29.82 29.72 29.72 187.5K
14:15 29.74 29.74 29.61 29.63 219.1K
14:20 29.62 29.67 29.60 29.61 144.0K
14:25 29.59 29.68 29.57 29.68 184.4K
14:30 29.65 29.72 29.52 29.52 151.9K
14:35 29.51 29.63 29.51 29.53 191.6K
14:40 29.54 29.54 29.49 29.50 227.2K
14:45 29.49 29.51 29.46 29.50 334.5K
14:50 29.49 29.56 29.49 29.50 272.3K
14:55 29.49 29.51 29.48 29.51 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available