Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.39 29.60 30.15 2,101.4K
09:35 30.15 30.30 29.98 30.06 894.3K
09:40 30.02 30.08 29.85 29.89 439.5K
09:45 29.90 30.18 29.90 30.18 424.5K
09:50 30.17 30.19 30.00 30.00 297.1K
09:55 30.02 30.08 29.91 30.03 233.2K
10:00 30.03 30.14 29.94 30.07 310.1K
10:05 30.07 30.12 29.97 30.00 198.5K
10:10 29.97 30.03 29.91 29.91 266.3K
10:15 29.95 30.04 29.85 29.93 243.7K
10:20 29.89 29.93 29.77 29.86 239.4K
10:25 29.85 29.93 29.75 29.77 159.4K
10:30 29.75 29.91 29.75 29.85 368.9K
10:35 29.83 29.85 29.70 29.72 250.8K
10:40 29.72 29.90 29.72 29.89 115.2K
10:45 29.89 29.98 29.87 29.87 109.5K
10:50 29.85 29.96 29.83 29.85 134.9K
10:55 29.87 29.94 29.82 29.94 146.1K
11:00 29.94 30.05 29.94 30.01 206.7K
11:05 29.99 30.13 29.99 30.04 249.2K
11:10 30.04 30.10 30.00 30.05 108.8K
11:15 30.05 30.07 30.01 30.02 49.7K
11:20 30.04 30.16 30.04 30.12 178.1K
11:25 30.12 30.38 30.12 30.37 295.0K
13:00 30.44 30.46 30.24 30.41 508.9K
13:05 30.40 30.50 30.33 30.47 332.8K
13:10 30.46 30.65 30.45 30.45 403.2K
13:15 30.47 30.47 30.33 30.35 152.3K
13:20 30.34 30.36 30.15 30.18 191.2K
13:25 30.17 30.17 30.10 30.11 143.9K
13:30 30.11 30.14 30.05 30.06 209.5K
13:35 30.06 30.41 30.06 30.18 330.7K
13:40 30.18 30.32 30.11 30.13 205.9K
13:45 30.12 30.25 30.08 30.20 278.4K
13:50 30.23 30.32 30.12 30.32 124.8K
13:55 30.31 30.34 30.26 30.29 132.7K
14:00 30.28 30.36 30.26 30.29 163.6K
14:05 30.29 30.30 30.22 30.23 86.2K
14:10 30.24 30.24 30.14 30.17 134.9K
14:15 30.17 30.19 30.16 30.18 60.5K
14:20 30.17 30.20 30.17 30.17 115.8K
14:25 30.18 30.21 30.16 30.21 116.0K
14:30 30.20 30.25 30.19 30.20 163.8K
14:35 30.21 30.22 30.18 30.20 131.9K
14:40 30.19 30.20 30.15 30.16 214.3K
14:45 30.17 30.17 30.10 30.11 245.2K
14:50 30.11 30.17 30.10 30.17 234.2K
14:55 30.16 30.20 30.16 30.18 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available