Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.17 30.39 29.87 30.15 785.9K
09:35 30.15 30.48 30.05 30.25 585.0K
09:40 30.21 30.45 30.17 30.32 525.5K
09:45 30.32 30.32 30.07 30.08 276.6K
09:50 30.08 30.24 30.05 30.11 233.7K
09:55 30.11 30.18 29.97 30.00 310.9K
10:00 29.99 30.12 29.92 29.99 435.8K
10:05 30.01 30.06 29.90 29.94 269.3K
10:10 29.98 30.07 29.94 30.03 192.1K
10:15 30.01 30.01 29.82 29.90 287.4K
10:20 29.90 29.93 29.82 29.86 209.4K
10:25 29.85 29.90 29.80 29.87 206.3K
10:30 29.87 29.95 29.84 29.85 141.1K
10:35 29.85 29.86 29.69 29.70 280.2K
10:40 29.71 29.80 29.70 29.80 172.0K
10:45 29.81 29.81 29.71 29.76 148.4K
10:50 29.75 29.85 29.74 29.79 85.3K
10:55 29.81 29.99 29.77 29.94 161.1K
11:00 29.94 29.99 29.90 29.97 96.4K
11:05 29.96 30.08 29.88 30.04 107.6K
11:10 30.03 30.04 29.87 29.91 54.1K
11:15 29.96 29.96 29.79 29.81 91.6K
11:20 29.84 29.92 29.81 29.88 67.8K
11:25 29.89 29.95 29.88 29.93 44.2K
13:00 29.93 30.29 29.93 30.23 356.4K
13:05 30.24 30.38 30.22 30.22 346.5K
13:10 30.22 30.24 30.14 30.23 214.4K
13:15 30.24 30.33 30.20 30.28 187.6K
13:20 30.26 30.30 30.22 30.27 113.5K
13:25 30.25 30.50 30.24 30.45 291.8K
13:30 30.42 30.44 30.33 30.34 191.9K
13:35 30.34 30.38 30.28 30.28 75.6K
13:40 30.26 30.32 30.19 30.22 136.4K
13:45 30.23 30.30 30.21 30.28 105.6K
13:50 30.28 30.35 30.27 30.27 75.1K
13:55 30.27 30.31 30.24 30.28 96.8K
14:00 30.29 30.34 30.25 30.31 125.5K
14:05 30.30 30.31 30.27 30.29 84.2K
14:10 30.27 30.41 30.27 30.35 153.6K
14:15 30.35 30.36 30.29 30.29 79.7K
14:20 30.31 30.32 30.21 30.26 92.6K
14:25 30.27 30.27 30.19 30.24 105.0K
14:30 30.25 30.26 30.21 30.22 137.4K
14:35 30.22 30.29 30.21 30.29 131.4K
14:40 30.27 30.29 30.22 30.25 149.4K
14:45 30.25 30.29 30.24 30.29 158.2K
14:50 30.29 30.39 30.28 30.39 282.5K
14:55 30.38 30.49 30.37 30.49 349.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available