Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.61 30.69 29.92 30.67 1,496.8K
09:35 30.73 31.27 30.60 30.73 1,608.8K
09:40 30.77 30.86 30.41 30.65 758.0K
09:45 30.60 30.65 30.31 30.38 383.1K
09:50 30.38 30.66 30.38 30.49 356.2K
09:55 30.48 30.57 30.39 30.45 236.0K
10:00 30.45 30.51 30.33 30.44 169.3K
10:05 30.44 30.49 30.34 30.34 125.8K
10:10 30.34 30.34 30.07 30.07 304.5K
10:15 30.07 30.10 29.95 29.95 323.6K
10:20 29.95 30.08 29.95 30.06 168.6K
10:25 30.06 30.09 29.95 29.99 157.7K
10:30 30.00 30.04 29.95 30.03 131.8K
10:35 30.03 30.03 29.97 29.97 86.1K
10:40 29.97 29.97 29.82 29.91 251.8K
10:45 29.90 29.94 29.85 29.94 116.6K
10:50 29.92 30.00 29.90 29.90 97.1K
10:55 29.93 29.99 29.90 29.90 93.1K
11:00 29.91 29.91 29.84 29.88 72.6K
11:05 29.89 29.90 29.82 29.89 107.6K
11:10 29.88 29.90 29.83 29.83 68.2K
11:15 29.83 29.95 29.83 29.92 55.0K
11:20 29.92 29.96 29.91 29.95 42.3K
11:25 29.95 30.04 29.94 30.03 55.5K
13:00 30.04 30.08 29.91 29.95 110.6K
13:05 29.94 30.00 29.90 29.98 55.7K
13:10 29.99 30.03 29.92 29.92 65.9K
13:15 29.94 29.94 29.87 29.87 73.5K
13:20 29.87 29.90 29.82 29.82 121.4K
13:25 29.83 29.92 29.82 29.92 94.5K
13:30 29.94 29.98 29.86 29.87 126.6K
13:35 29.87 29.89 29.81 29.81 99.7K
13:40 29.81 29.86 29.78 29.86 228.9K
13:45 29.86 29.87 29.74 29.77 157.0K
13:50 29.77 29.85 29.76 29.84 80.6K
13:55 29.85 29.86 29.81 29.81 38.3K
14:00 29.78 29.82 29.70 29.72 310.0K
14:05 29.71 29.77 29.70 29.72 68.2K
14:10 29.72 29.75 29.70 29.70 87.6K
14:15 29.71 29.72 29.68 29.72 131.5K
14:20 29.73 29.79 29.73 29.76 81.4K
14:25 29.76 29.80 29.74 29.74 59.6K
14:30 29.73 29.86 29.73 29.84 121.6K
14:35 29.84 29.90 29.81 29.83 118.8K
14:40 29.82 29.88 29.80 29.85 97.2K
14:45 29.85 29.85 29.77 29.78 130.6K
14:50 29.78 29.80 29.71 29.71 264.2K
14:55 29.72 29.74 29.68 29.68 312.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available