Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 30.86 29.34 30.59 1,987.0K
09:35 30.56 31.70 30.32 30.88 2,268.0K
09:40 31.00 31.00 30.60 30.62 901.0K
09:45 30.63 30.72 30.52 30.59 573.9K
09:50 30.59 30.97 30.54 30.80 600.9K
09:55 30.79 31.24 30.79 30.95 634.2K
10:00 30.96 30.96 30.78 30.83 246.9K
10:05 30.87 31.08 30.72 30.72 277.2K
10:10 30.72 31.06 30.72 30.85 375.0K
10:15 30.89 31.59 30.74 31.10 1,232.2K
10:20 31.10 31.28 31.06 31.10 340.2K
10:25 31.11 31.20 31.01 31.18 275.9K
10:30 31.16 31.60 31.16 31.30 498.2K
10:35 31.28 31.33 31.10 31.21 182.4K
10:40 31.17 31.17 30.96 30.96 205.7K
10:45 30.95 30.95 30.85 30.93 196.4K
10:50 30.92 30.92 30.82 30.86 183.1K
10:55 30.86 30.87 30.75 30.83 202.3K
11:00 30.83 30.91 30.73 30.89 126.3K
11:05 30.86 30.91 30.80 30.85 111.6K
11:10 30.85 30.95 30.81 30.88 79.7K
11:15 30.88 30.88 30.76 30.77 90.9K
11:20 30.76 30.80 30.75 30.80 44.7K
11:25 30.80 30.80 30.70 30.70 100.8K
13:00 30.71 30.88 30.71 30.82 114.3K
13:05 30.83 30.94 30.77 30.77 91.0K
13:10 30.73 30.79 30.73 30.74 65.4K
13:15 30.74 30.96 30.74 30.95 110.7K
13:20 30.95 31.17 30.95 31.13 274.6K
13:25 31.14 31.17 31.02 31.13 113.1K
13:30 31.13 31.33 31.09 31.16 266.6K
13:35 31.16 31.30 31.11 31.16 213.1K
13:40 31.13 31.26 31.13 31.20 130.0K
13:45 31.20 31.24 31.10 31.24 186.4K
13:50 31.23 31.87 31.14 31.78 1,339.2K
13:55 31.84 31.93 31.65 31.71 517.3K
14:00 31.71 31.87 31.50 31.51 318.1K
14:05 31.52 31.60 31.42 31.48 308.4K
14:10 31.47 31.49 31.36 31.38 202.7K
14:15 31.38 31.42 31.33 31.35 135.5K
14:20 31.36 31.51 31.36 31.46 164.4K
14:25 31.45 31.59 31.45 31.55 242.9K
14:30 31.55 31.55 31.43 31.46 234.2K
14:35 31.46 31.57 31.46 31.51 229.3K
14:40 31.51 31.51 31.43 31.48 232.6K
14:45 31.48 31.56 31.48 31.52 436.8K
14:50 31.51 31.58 31.48 31.55 487.7K
14:55 31.55 31.60 31.54 31.56 241.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available