Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 32.35 31.49 31.97 2,682.7K
09:35 31.96 32.07 31.50 31.51 1,637.3K
09:40 31.58 31.65 31.32 31.50 956.9K
09:45 31.49 31.70 31.36 31.61 604.6K
09:50 31.68 31.68 31.02 31.18 836.2K
09:55 31.15 31.27 31.11 31.25 380.2K
10:00 31.26 31.38 31.23 31.29 276.6K
10:05 31.26 31.58 31.18 31.51 429.4K
10:10 31.58 31.58 31.36 31.57 221.4K
10:15 31.56 31.56 31.23 31.30 188.2K
10:20 31.26 31.34 31.20 31.31 179.6K
10:25 31.30 31.30 31.10 31.23 432.0K
10:30 31.26 31.31 31.17 31.22 125.4K
10:35 31.23 31.31 31.18 31.19 256.3K
10:40 31.20 31.25 31.15 31.18 103.1K
10:45 31.21 31.25 31.14 31.14 302.9K
10:50 31.14 31.20 31.10 31.18 187.4K
10:55 31.17 31.18 30.91 30.92 394.8K
11:00 30.92 31.09 30.90 31.03 241.2K
11:05 31.09 31.53 31.09 31.50 467.0K
11:10 31.56 31.68 31.42 31.66 264.7K
11:15 31.65 31.73 31.62 31.68 272.0K
11:20 31.63 31.65 31.53 31.58 158.8K
11:25 31.55 32.01 31.54 31.99 352.7K
13:00 32.00 32.14 31.45 31.45 587.2K
13:05 31.45 31.54 31.28 31.28 362.8K
13:10 31.42 31.58 31.36 31.36 162.9K
13:15 31.40 31.46 31.35 31.42 229.5K
13:20 31.45 31.60 31.43 31.51 121.0K
13:25 31.49 31.65 31.48 31.48 178.2K
13:30 31.46 31.55 31.45 31.47 135.0K
13:35 31.47 31.49 31.38 31.40 151.0K
13:40 31.39 31.42 31.26 31.26 142.3K
13:45 31.25 31.30 31.19 31.24 165.5K
13:50 31.24 31.25 31.18 31.19 113.4K
13:55 31.20 31.28 31.20 31.23 96.5K
14:00 31.23 31.23 31.13 31.14 144.1K
14:05 31.14 31.22 31.13 31.17 99.9K
14:10 31.15 31.30 31.13 31.29 90.3K
14:15 31.29 31.31 31.23 31.27 148.5K
14:20 31.27 31.30 31.15 31.15 105.8K
14:25 31.14 31.16 31.10 31.16 170.1K
14:30 31.14 31.16 31.08 31.12 146.0K
14:35 31.12 31.16 31.08 31.08 160.8K
14:40 31.08 31.11 31.01 31.02 283.5K
14:45 31.01 31.04 30.95 31.01 236.6K
14:50 31.01 31.09 31.01 31.05 292.7K
14:55 31.03 31.08 30.99 31.05 376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available