Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 31.70 30.74 31.68 1,166.7K
09:35 31.68 31.80 31.09 31.17 952.4K
09:40 31.17 31.30 30.86 30.86 659.0K
09:45 30.90 30.90 30.61 30.71 845.8K
09:50 30.75 30.96 30.67 30.67 356.8K
09:55 30.68 30.76 30.54 30.60 426.3K
10:00 30.63 30.76 30.52 30.76 415.1K
10:05 30.76 31.09 30.76 31.05 299.0K
10:10 31.04 31.23 31.00 31.09 214.4K
10:15 31.10 31.40 31.03 31.36 158.6K
10:20 31.31 31.55 31.27 31.35 348.6K
10:25 31.36 31.41 31.21 31.26 146.7K
10:30 31.27 31.30 31.00 31.02 148.6K
10:35 31.03 31.03 30.94 31.02 133.2K
10:40 31.02 31.02 30.90 30.90 84.5K
10:45 30.90 31.04 30.88 31.03 91.3K
10:50 31.03 31.03 30.90 30.97 109.8K
10:55 30.97 30.98 30.91 30.97 58.5K
11:00 30.96 31.04 30.95 30.98 56.4K
11:05 30.97 31.03 30.95 30.98 67.5K
11:10 30.95 30.95 30.85 30.88 114.0K
11:15 30.90 30.91 30.76 30.86 197.2K
11:20 30.86 30.91 30.85 30.88 44.6K
11:25 30.88 30.88 30.82 30.83 36.7K
13:00 30.82 30.86 30.78 30.81 113.3K
13:05 30.80 31.30 30.78 31.26 284.5K
13:10 31.26 31.26 31.00 31.06 116.3K
13:15 31.07 31.16 31.04 31.04 97.5K
13:20 31.05 31.12 31.00 31.08 95.8K
13:25 31.09 31.13 31.08 31.11 121.6K
13:30 31.11 31.18 31.01 31.05 88.4K
13:35 31.06 31.07 30.95 30.97 86.6K
13:40 30.97 31.07 30.95 31.02 59.4K
13:45 31.02 31.07 31.02 31.03 46.5K
13:50 31.03 31.07 31.01 31.07 87.6K
13:55 31.05 31.10 31.01 31.06 58.6K
14:00 31.07 31.09 30.93 30.98 99.7K
14:05 30.96 30.97 30.91 30.94 49.2K
14:10 30.94 30.97 30.90 30.92 110.2K
14:15 30.95 31.00 30.89 30.89 78.1K
14:20 30.90 30.95 30.89 30.93 64.7K
14:25 30.93 30.95 30.92 30.92 65.5K
14:30 30.92 30.93 30.86 30.91 166.9K
14:35 30.91 30.95 30.88 30.93 87.0K
14:40 30.93 30.95 30.85 30.90 213.6K
14:45 30.90 30.91 30.88 30.89 124.1K
14:50 30.88 30.92 30.87 30.92 189.6K
14:55 30.91 30.95 30.91 30.93 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available