Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 31.18 30.59 30.89 519.4K
09:35 30.94 31.57 30.94 31.36 690.6K
09:40 31.36 31.65 31.32 31.54 532.5K
09:45 31.53 31.74 31.34 31.73 647.7K
09:50 31.73 32.31 31.73 32.31 1,273.4K
09:55 32.31 32.36 31.95 32.00 664.5K
10:00 32.05 32.12 31.87 31.99 511.3K
10:05 31.99 32.20 31.94 32.05 444.8K
10:10 32.05 32.22 32.04 32.19 429.2K
10:15 32.18 32.30 31.98 32.24 501.6K
10:20 32.24 32.24 32.01 32.10 194.4K
10:25 32.08 32.26 31.99 32.26 494.1K
10:30 32.24 32.39 32.21 32.22 538.6K
10:35 32.24 32.25 31.96 31.98 363.5K
10:40 31.96 32.01 31.89 31.90 210.3K
10:45 31.90 31.97 31.89 31.95 173.7K
10:50 31.95 32.02 31.89 31.94 213.3K
10:55 31.90 31.90 31.67 31.68 236.8K
11:00 31.68 31.77 31.57 31.59 288.0K
11:05 31.57 31.87 31.57 31.70 140.0K
11:10 31.68 31.70 31.61 31.62 122.4K
11:15 31.61 31.75 31.59 31.72 101.4K
11:20 31.73 31.87 31.73 31.85 84.5K
11:25 31.81 31.87 31.73 31.73 68.6K
13:00 31.71 32.14 31.71 32.05 342.7K
13:05 32.00 32.23 31.95 32.13 248.7K
13:10 32.18 32.18 31.92 31.92 165.2K
13:15 31.92 32.03 31.90 31.91 154.4K
13:20 31.92 31.93 31.84 31.86 105.3K
13:25 31.87 31.91 31.81 31.88 139.3K
13:30 31.92 32.04 31.90 32.01 116.5K
13:35 32.00 32.02 31.93 31.94 66.2K
13:40 31.95 32.01 31.95 31.98 75.4K
13:45 31.98 31.98 31.87 31.88 84.1K
13:50 31.89 32.00 31.88 31.93 112.6K
13:55 31.92 31.97 31.91 31.91 54.1K
14:00 31.90 31.93 31.80 31.80 149.3K
14:05 31.80 31.94 31.80 31.88 90.5K
14:10 31.88 31.94 31.85 31.87 126.9K
14:15 31.86 31.90 31.80 31.87 93.3K
14:20 31.87 31.89 31.85 31.87 96.8K
14:25 31.90 31.99 31.87 31.90 147.9K
14:30 31.89 31.91 31.83 31.89 217.9K
14:35 31.89 31.90 31.84 31.86 114.7K
14:40 31.86 31.86 31.81 31.84 163.2K
14:45 31.84 31.84 31.73 31.80 186.1K
14:50 31.81 31.82 31.74 31.77 219.2K
14:55 31.74 31.78 31.73 31.76 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available