Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 32.00 31.43 31.43 957.9K
09:35 31.45 31.77 31.43 31.60 797.2K
09:40 31.57 31.76 31.38 31.67 485.4K
09:45 31.62 31.79 31.55 31.55 313.6K
09:50 31.54 31.80 31.47 31.79 305.6K
09:55 31.79 31.79 31.55 31.63 175.2K
10:00 31.65 31.66 31.50 31.54 183.1K
10:05 31.55 31.61 31.46 31.55 296.2K
10:10 31.55 31.59 31.48 31.58 156.2K
10:15 31.58 31.77 31.58 31.70 193.8K
10:20 31.70 31.78 31.66 31.78 113.1K
10:25 31.74 31.84 31.70 31.70 183.3K
10:30 31.70 32.00 31.70 31.93 393.5K
10:35 31.95 32.10 31.90 32.07 269.7K
10:40 32.07 32.29 32.04 32.10 518.2K
10:45 32.09 32.10 31.95 31.98 220.0K
10:50 31.98 32.24 31.96 32.24 211.0K
10:55 32.26 32.50 32.09 32.10 694.2K
11:00 32.10 32.25 32.02 32.22 311.1K
11:05 32.22 32.74 32.20 32.37 1,083.9K
11:10 32.38 32.52 32.30 32.49 375.9K
11:15 32.48 32.48 32.15 32.18 349.2K
11:20 32.15 32.15 32.04 32.09 176.2K
11:25 32.10 32.16 32.05 32.10 173.6K
13:00 32.15 32.83 32.11 32.42 690.5K
13:05 32.42 32.42 32.22 32.28 170.8K
13:10 32.26 32.29 32.22 32.29 144.5K
13:15 32.31 32.37 32.27 32.27 122.1K
13:20 32.29 32.42 32.29 32.37 123.1K
13:25 32.33 32.34 32.21 32.21 147.4K
13:30 32.20 32.20 32.10 32.13 127.5K
13:35 32.14 32.16 32.08 32.09 134.5K
13:40 32.09 32.11 32.00 32.02 162.6K
13:45 32.01 32.01 31.83 31.90 264.7K
13:50 31.90 31.90 31.72 31.75 189.5K
13:55 31.74 31.84 31.74 31.81 149.4K
14:00 31.80 31.84 31.75 31.75 116.7K
14:05 31.75 31.84 31.71 31.82 184.9K
14:10 31.82 31.85 31.73 31.84 96.2K
14:15 31.81 31.85 31.79 31.83 66.3K
14:20 31.83 31.83 31.68 31.70 201.4K
14:25 31.69 31.72 31.69 31.72 91.2K
14:30 31.72 31.75 31.70 31.75 112.4K
14:35 31.76 31.81 31.71 31.81 177.1K
14:40 31.81 31.83 31.75 31.79 188.6K
14:45 31.78 31.85 31.75 31.84 190.5K
14:50 31.84 31.90 31.83 31.88 255.0K
14:55 31.88 31.90 31.86 31.89 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available