Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 33.50 32.45 32.80 2,901.6K
09:35 32.88 33.14 32.56 32.60 1,101.0K
09:40 32.59 33.21 32.53 32.96 772.5K
09:45 32.91 32.91 32.49 32.69 405.7K
09:50 32.70 32.83 32.43 32.45 311.3K
09:55 32.44 32.46 32.23 32.23 340.8K
10:00 32.27 32.44 32.17 32.20 410.2K
10:05 32.26 32.26 31.86 32.01 573.9K
10:10 32.00 32.00 31.79 31.80 343.4K
10:15 31.79 31.86 31.66 31.71 429.6K
10:20 31.71 31.88 31.71 31.80 235.5K
10:25 31.76 31.88 31.71 31.88 157.7K
10:30 31.85 31.94 31.62 31.67 371.3K
10:35 31.65 31.77 31.62 31.63 278.6K
10:40 31.63 31.63 31.32 31.45 450.2K
10:45 31.46 31.66 31.46 31.59 189.3K
10:50 31.59 31.71 31.55 31.57 153.4K
10:55 31.59 31.60 31.44 31.56 99.2K
11:00 31.57 31.66 31.46 31.50 123.0K
11:05 31.50 31.50 31.36 31.41 213.0K
11:10 31.40 31.44 31.26 31.34 404.6K
11:15 31.33 31.34 31.25 31.30 347.8K
11:20 31.30 31.39 31.21 31.26 374.2K
11:25 31.25 31.31 31.19 31.19 183.1K
13:00 31.19 31.35 31.07 31.09 523.8K
13:05 31.13 31.19 31.02 31.14 440.0K
13:10 31.12 31.15 31.00 31.13 423.6K
13:15 31.12 31.28 31.11 31.17 187.5K
13:20 31.15 31.31 31.10 31.30 154.3K
13:25 31.30 31.39 31.28 31.39 104.4K
13:30 31.41 31.47 31.30 31.36 160.7K
13:35 31.35 31.41 31.27 31.27 134.2K
13:40 31.29 31.35 31.27 31.32 167.9K
13:45 31.30 31.43 31.26 31.42 106.9K
13:50 31.41 31.49 31.39 31.46 133.7K
13:55 31.48 31.54 31.43 31.48 142.3K
14:00 31.48 31.51 31.38 31.41 116.3K
14:05 31.39 31.41 31.34 31.36 107.9K
14:10 31.34 31.44 31.34 31.43 75.4K
14:15 31.42 31.44 31.34 31.37 107.6K
14:20 31.36 31.36 31.27 31.35 95.5K
14:25 31.33 31.35 31.22 31.24 161.4K
14:30 31.28 31.28 31.20 31.23 137.2K
14:35 31.22 31.28 31.20 31.28 120.1K
14:40 31.28 31.29 31.25 31.27 171.6K
14:45 31.27 31.29 31.24 31.24 191.8K
14:50 31.24 31.28 31.23 31.23 335.6K
14:55 31.24 31.26 31.23 31.26 223.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available