Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 30.95 30.35 30.36 549.1K
09:35 30.35 30.75 30.30 30.65 325.5K
09:40 30.66 30.94 30.65 30.85 473.4K
09:45 30.86 31.49 30.82 31.28 853.6K
09:50 31.28 31.45 31.28 31.41 544.3K
09:55 31.40 31.40 31.19 31.33 267.9K
10:00 31.32 31.38 31.17 31.19 295.1K
10:05 31.18 31.23 31.12 31.12 128.1K
10:10 31.10 31.44 31.10 31.44 206.3K
10:15 31.43 31.50 31.27 31.50 429.4K
10:20 31.54 31.63 31.40 31.49 292.0K
10:25 31.48 31.62 31.42 31.44 143.8K
10:30 31.43 31.57 31.41 31.54 113.7K
10:35 31.55 31.58 31.35 31.35 144.2K
10:40 31.35 31.43 31.33 31.34 117.2K
10:45 31.33 31.35 31.27 31.32 145.4K
10:50 31.30 31.40 31.28 31.40 174.2K
10:55 31.39 32.03 31.39 31.82 972.8K
11:00 31.76 31.92 31.76 31.78 170.2K
11:05 31.79 31.80 31.72 31.72 74.8K
11:10 31.71 31.72 31.58 31.61 75.0K
11:15 31.61 31.67 31.51 31.53 142.2K
11:20 31.51 31.73 31.48 31.66 171.1K
11:25 31.67 31.68 31.51 31.51 85.1K
13:00 31.53 31.57 31.43 31.44 92.9K
13:05 31.42 31.62 31.35 31.62 103.2K
13:10 31.57 31.65 31.51 31.53 117.2K
13:15 31.53 31.53 31.45 31.49 60.7K
13:20 31.51 31.52 31.47 31.51 108.0K
13:25 31.51 31.56 31.48 31.51 64.5K
13:30 31.48 31.59 31.45 31.45 69.4K
13:35 31.45 31.52 31.44 31.47 44.2K
13:40 31.47 31.54 31.47 31.48 70.3K
13:45 31.47 31.47 31.39 31.44 80.7K
13:50 31.45 31.48 31.38 31.47 92.7K
13:55 31.47 31.54 31.44 31.52 93.7K
14:00 31.52 31.60 31.52 31.57 94.4K
14:05 31.57 31.60 31.52 31.56 67.1K
14:10 31.57 31.57 31.50 31.50 63.4K
14:15 31.52 31.66 31.52 31.58 109.4K
14:20 31.61 31.91 31.59 31.83 226.7K
14:25 31.83 31.84 31.69 31.70 85.9K
14:30 31.69 31.74 31.62 31.65 144.3K
14:35 31.65 31.67 31.61 31.61 95.9K
14:40 31.60 31.70 31.58 31.66 152.4K
14:45 31.67 31.78 31.66 31.75 339.9K
14:50 31.75 31.83 31.72 31.81 363.6K
14:55 31.82 31.86 31.80 31.86 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available