Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.20 30.30 30.75 1,901.9K
09:35 30.77 31.27 30.77 31.27 937.5K
09:40 31.31 31.31 30.95 31.00 512.9K
09:45 31.06 31.35 30.99 31.35 461.1K
09:50 31.35 31.52 30.91 31.03 467.7K
09:55 31.05 31.33 30.98 31.31 203.0K
10:00 31.32 31.44 31.25 31.43 311.0K
10:05 31.43 31.75 31.42 31.59 429.6K
10:10 31.60 31.62 31.53 31.56 236.2K
10:15 31.54 31.65 31.28 31.33 286.6K
10:20 31.28 31.41 31.22 31.24 315.8K
10:25 31.25 31.50 31.20 31.44 156.6K
10:30 31.43 31.44 31.21 31.28 208.6K
10:35 31.28 31.38 31.25 31.31 105.1K
10:40 31.32 31.41 31.19 31.20 198.8K
10:45 31.18 31.30 31.14 31.27 129.7K
10:50 31.26 31.35 31.22 31.22 60.6K
10:55 31.22 31.41 31.22 31.27 128.3K
11:00 31.26 31.31 31.18 31.21 126.7K
11:05 31.23 31.23 31.05 31.06 147.6K
11:10 31.00 31.05 30.92 30.93 193.7K
11:15 30.92 30.95 30.89 30.90 165.4K
11:20 30.91 30.96 30.85 30.93 122.2K
11:25 30.94 30.96 30.80 30.83 100.4K
13:00 30.83 31.15 30.83 31.15 105.8K
13:05 31.15 31.24 31.07 31.10 63.8K
13:10 31.11 31.18 31.05 31.18 65.7K
13:15 31.14 31.30 31.13 31.16 66.8K
13:20 31.16 31.21 31.12 31.17 73.7K
13:25 31.17 31.18 31.10 31.12 64.1K
13:30 31.15 31.25 31.11 31.18 66.0K
13:35 31.17 31.22 31.13 31.15 55.4K
13:40 31.15 31.16 31.06 31.11 314.8K
13:45 31.12 31.12 31.01 31.07 74.5K
13:50 31.08 31.11 31.05 31.06 30.2K
13:55 31.07 31.09 31.06 31.09 23.6K
14:00 31.07 31.25 31.07 31.22 94.1K
14:05 31.25 31.30 31.18 31.20 95.5K
14:10 31.21 31.21 31.10 31.14 122.1K
14:15 31.13 31.19 31.11 31.13 68.9K
14:20 31.12 31.18 31.12 31.14 59.4K
14:25 31.12 31.21 31.11 31.20 108.6K
14:30 31.20 31.23 31.16 31.20 74.2K
14:35 31.20 31.34 31.20 31.27 239.3K
14:40 31.26 31.27 31.20 31.23 114.6K
14:45 31.24 31.25 31.21 31.25 114.6K
14:50 31.25 31.31 31.22 31.30 254.2K
14:55 31.29 31.31 31.26 31.30 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available