Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 31.30 30.82 31.04 654.6K
09:35 31.08 31.56 31.04 31.46 501.8K
09:40 31.46 31.67 31.46 31.55 636.1K
09:45 31.55 31.58 31.30 31.40 317.3K
09:50 31.41 31.42 31.20 31.20 302.0K
09:55 31.18 31.37 31.18 31.29 305.8K
10:00 31.31 31.36 31.20 31.29 174.9K
10:05 31.29 31.32 31.11 31.11 201.3K
10:10 31.11 31.13 30.92 30.96 278.9K
10:15 30.99 31.13 30.96 31.11 100.3K
10:20 31.12 31.19 31.00 31.10 100.7K
10:25 31.09 31.15 30.97 30.97 196.6K
10:30 30.97 31.04 30.93 30.95 151.0K
10:35 30.95 30.97 30.85 30.86 163.5K
10:40 30.86 30.94 30.80 30.80 193.4K
10:45 30.83 30.88 30.72 30.74 280.3K
10:50 30.74 30.81 30.70 30.76 168.5K
10:55 30.76 30.88 30.75 30.88 75.8K
11:00 30.88 30.90 30.85 30.87 53.2K
11:05 30.87 31.44 30.87 31.28 395.9K
11:10 31.22 31.29 31.14 31.25 82.9K
11:15 31.25 31.31 31.20 31.22 70.7K
11:20 31.22 31.46 31.20 31.30 230.1K
11:25 31.30 31.68 31.30 31.68 424.5K
13:00 31.71 31.83 31.26 31.33 647.5K
13:05 31.32 31.32 31.20 31.27 128.9K
13:10 31.28 31.30 31.10 31.10 149.5K
13:15 31.10 31.12 31.01 31.03 118.4K
13:20 31.04 31.07 31.02 31.03 89.2K
13:25 31.02 31.07 30.95 31.02 171.5K
13:30 31.01 31.14 31.01 31.14 78.0K
13:35 31.15 31.27 31.15 31.20 104.2K
13:40 31.20 31.23 31.16 31.16 68.4K
13:45 31.13 31.19 31.05 31.15 130.3K
13:50 31.15 31.17 31.12 31.15 63.1K
13:55 31.14 31.18 31.09 31.12 80.0K
14:00 31.11 31.13 31.08 31.09 31.4K
14:05 31.09 31.11 31.02 31.10 74.5K
14:10 31.10 31.14 31.03 31.03 58.1K
14:15 31.08 31.13 31.08 31.10 34.1K
14:20 31.08 31.16 31.04 31.11 114.3K
14:25 31.11 31.12 31.05 31.05 63.6K
14:30 31.08 31.08 30.99 31.01 156.5K
14:35 31.00 31.02 30.93 30.95 126.0K
14:40 30.93 31.00 30.93 30.98 112.6K
14:45 30.98 30.99 30.91 30.92 186.1K
14:50 30.92 30.96 30.92 30.94 205.6K
14:55 30.94 30.95 30.91 30.93 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available