Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.46 32.18 32.37 1,135.0K
09:35 32.40 32.56 32.34 32.39 703.7K
09:40 32.38 32.38 32.08 32.17 727.7K
09:45 32.17 32.25 32.05 32.09 450.7K
09:50 32.11 32.35 32.09 32.33 311.2K
09:55 32.29 32.35 32.18 32.18 329.0K
10:00 32.20 32.24 32.11 32.22 224.7K
10:05 32.22 32.22 31.99 31.99 318.8K
10:10 32.01 32.05 31.92 32.02 253.4K
10:15 32.00 32.07 31.94 31.94 434.5K
10:20 31.94 32.04 31.94 32.00 199.2K
10:25 31.99 32.04 31.98 32.01 231.0K
10:30 32.00 32.04 31.96 31.96 129.2K
10:35 31.97 32.02 31.90 31.90 158.7K
10:40 31.92 32.01 31.92 31.95 68.4K
10:45 31.96 32.00 31.89 31.95 87.5K
10:50 31.93 31.95 31.81 31.87 174.5K
10:55 31.87 31.93 31.83 31.84 84.5K
11:00 31.85 31.90 31.81 31.90 129.0K
11:05 31.90 31.93 31.75 31.76 155.3K
11:10 31.75 31.78 31.71 31.74 133.7K
11:15 31.74 31.84 31.73 31.78 68.6K
11:20 31.78 31.78 31.75 31.76 64.3K
11:25 31.76 31.81 31.75 31.80 92.9K
13:00 31.80 31.85 31.70 31.72 179.2K
13:05 31.69 31.70 31.65 31.68 128.4K
13:10 31.69 31.70 31.62 31.63 185.7K
13:15 31.63 31.72 31.63 31.65 105.9K
13:20 31.65 31.72 31.64 31.69 84.1K
13:25 31.68 31.69 31.63 31.64 87.7K
13:30 31.64 31.64 31.58 31.58 165.9K
13:35 31.58 31.58 31.45 31.49 241.2K
13:40 31.49 31.51 31.41 31.47 156.4K
13:45 31.47 31.47 31.40 31.42 98.3K
13:50 31.42 31.42 31.35 31.38 131.8K
13:55 31.39 31.43 31.37 31.42 65.0K
14:00 31.42 31.48 31.40 31.42 113.3K
14:05 31.42 31.47 31.42 31.42 77.3K
14:10 31.42 31.42 31.37 31.38 167.4K
14:15 31.37 31.41 31.36 31.37 115.5K
14:20 31.36 31.40 31.36 31.39 67.1K
14:25 31.38 31.45 31.38 31.44 113.8K
14:30 31.44 31.47 31.39 31.44 192.5K
14:35 31.45 31.47 31.43 31.44 78.3K
14:40 31.44 31.49 31.40 31.47 150.7K
14:45 31.46 31.50 31.41 31.45 193.3K
14:50 31.42 31.45 31.41 31.42 316.9K
14:55 31.42 31.46 31.42 31.43 253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available