Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.40 30.01 30.12 685.7K
09:35 30.16 30.30 30.07 30.08 334.5K
09:40 30.08 30.44 30.08 30.42 300.0K
09:45 30.47 30.49 30.19 30.21 152.6K
09:50 30.20 30.20 30.10 30.14 353.2K
09:55 30.14 30.35 30.14 30.29 143.5K
10:00 30.29 30.29 30.15 30.18 239.3K
10:05 30.19 30.36 30.17 30.33 89.6K
10:10 30.34 30.34 30.20 30.20 160.9K
10:15 30.22 30.29 30.17 30.18 103.1K
10:20 30.17 30.19 30.09 30.11 153.6K
10:25 30.11 30.14 30.00 30.01 316.4K
10:30 30.01 30.04 29.98 30.03 276.4K
10:35 30.04 30.05 30.00 30.05 129.4K
10:40 30.03 30.05 29.95 29.96 188.7K
10:45 29.96 30.10 29.95 30.07 177.9K
10:50 30.07 30.07 29.99 30.00 108.5K
10:55 30.00 30.01 29.94 29.96 130.2K
11:00 29.95 30.03 29.95 29.97 131.0K
11:05 29.96 29.96 29.89 29.92 164.2K
11:10 29.92 29.99 29.92 29.93 75.2K
11:15 29.93 29.96 29.85 29.86 175.0K
11:20 29.87 29.98 29.87 29.98 68.8K
11:25 29.98 30.10 29.98 30.08 173.6K
13:00 30.08 30.25 30.08 30.08 191.3K
13:05 30.11 30.41 30.11 30.41 337.9K
13:10 30.40 30.54 30.38 30.49 283.5K
13:15 30.49 30.71 30.49 30.59 341.8K
13:20 30.58 30.59 30.40 30.47 81.7K
13:25 30.47 30.49 30.43 30.44 52.5K
13:30 30.45 30.45 30.32 30.36 77.4K
13:35 30.35 30.52 30.30 30.43 147.0K
13:40 30.45 30.78 30.42 30.72 244.3K
13:45 30.73 30.93 30.58 30.91 457.6K
13:50 30.86 30.86 30.55 30.58 188.5K
13:55 30.57 30.61 30.53 30.53 76.4K
14:00 30.51 30.56 30.51 30.54 34.9K
14:05 30.55 30.60 30.54 30.58 48.3K
14:10 30.57 30.72 30.54 30.60 229.7K
14:15 30.59 30.68 30.57 30.57 141.7K
14:20 30.58 30.58 30.48 30.52 188.0K
14:25 30.51 30.56 30.46 30.49 70.7K
14:30 30.49 30.55 30.43 30.44 132.8K
14:35 30.44 30.45 30.38 30.38 59.7K
14:40 30.39 30.47 30.31 30.40 126.7K
14:45 30.42 30.45 30.39 30.45 102.7K
14:50 30.46 30.48 30.40 30.41 100.7K
14:55 30.41 30.42 30.33 30.37 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available