Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 31.38 30.72 31.29 570.5K
09:35 31.29 31.29 30.90 31.11 273.0K
09:40 31.15 31.18 30.91 30.91 156.6K
09:45 30.93 30.93 30.77 30.78 214.7K
09:50 30.78 30.83 30.73 30.82 150.8K
09:55 30.84 31.04 30.80 31.03 108.5K
10:00 31.03 31.48 31.01 31.35 530.4K
10:05 31.39 31.85 31.36 31.51 1,033.9K
10:10 31.51 31.57 31.35 31.57 349.8K
10:15 31.53 31.59 31.37 31.44 195.1K
10:20 31.43 31.52 31.39 31.50 111.9K
10:25 31.51 31.55 31.45 31.49 122.1K
10:30 31.48 31.51 31.33 31.35 103.9K
10:35 31.36 31.39 31.31 31.34 162.6K
10:40 31.35 31.37 31.25 31.28 180.1K
10:45 31.30 31.33 31.26 31.30 111.9K
10:50 31.28 31.31 31.22 31.25 64.3K
10:55 31.24 31.27 31.11 31.16 103.0K
11:00 31.16 31.20 31.14 31.18 56.9K
11:05 31.17 31.28 31.16 31.26 80.1K
11:10 31.26 31.62 31.26 31.50 220.1K
11:15 31.46 31.56 31.42 31.49 116.8K
11:20 31.48 31.51 31.43 31.44 53.9K
11:25 31.43 31.49 31.42 31.45 32.8K
13:00 31.43 31.50 31.31 31.36 83.9K
13:05 31.32 31.39 31.31 31.33 26.1K
13:10 31.34 31.48 31.32 31.36 60.6K
13:15 31.37 31.39 31.22 31.25 63.4K
13:20 31.25 31.30 31.23 31.29 47.6K
13:25 31.30 31.30 31.25 31.27 52.9K
13:30 31.29 31.31 31.25 31.30 21.6K
13:35 31.30 31.34 31.29 31.30 58.7K
13:40 31.32 31.32 31.26 31.29 84.6K
13:45 31.29 31.32 31.26 31.26 34.2K
13:50 31.26 31.29 31.25 31.28 24.7K
13:55 31.27 31.39 31.26 31.39 50.1K
14:00 31.40 31.43 31.36 31.40 62.3K
14:05 31.40 31.45 31.36 31.36 67.9K
14:10 31.37 31.41 31.34 31.38 62.1K
14:15 31.38 31.41 31.35 31.36 47.5K
14:20 31.37 31.42 31.32 31.34 104.9K
14:25 31.35 31.41 31.34 31.40 49.4K
14:30 31.40 31.45 31.39 31.45 93.6K
14:35 31.45 31.48 31.43 31.44 110.2K
14:40 31.43 31.49 31.36 31.43 187.7K
14:45 31.44 31.48 31.39 31.41 195.8K
14:50 31.41 31.48 31.37 31.44 193.2K
14:55 31.47 31.52 31.44 31.50 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available