Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 32.19 31.60 32.09 882.1K
09:35 32.11 32.56 32.06 32.42 1,267.4K
09:40 32.45 32.68 32.30 32.30 725.4K
09:45 32.30 32.31 31.82 31.98 556.2K
09:50 31.98 32.57 31.98 32.50 676.4K
09:55 32.53 32.59 32.41 32.51 387.7K
10:00 32.51 32.77 32.47 32.77 759.0K
10:05 32.77 32.90 32.70 32.83 672.4K
10:10 32.78 33.33 32.69 33.33 856.2K
10:15 33.33 33.78 33.21 33.41 1,159.5K
10:20 33.38 33.51 33.20 33.38 391.1K
10:25 33.38 33.85 33.28 33.82 537.7K
10:30 33.85 33.86 33.44 33.59 326.1K
10:35 33.61 33.66 33.26 33.40 222.3K
10:40 33.44 33.69 33.44 33.55 334.9K
10:45 33.56 33.98 33.56 33.86 610.3K
10:50 33.92 33.95 33.81 33.90 227.7K
10:55 33.91 33.95 33.67 33.85 287.3K
11:00 33.84 33.85 33.70 33.73 108.6K
11:05 33.73 33.73 33.56 33.60 111.5K
11:10 33.59 33.61 33.51 33.56 73.0K
11:15 33.53 33.60 33.46 33.46 94.1K
11:20 33.45 33.45 33.30 33.30 150.1K
11:25 33.32 33.44 33.32 33.35 189.6K
13:00 33.36 33.83 33.33 33.80 293.8K
13:05 33.75 33.75 33.53 33.59 154.2K
13:10 33.59 34.00 33.55 33.82 580.7K
13:15 33.82 33.93 33.75 33.76 160.0K
13:20 33.75 33.75 33.63 33.68 102.4K
13:25 33.68 33.81 33.65 33.68 100.5K
13:30 33.70 33.70 33.54 33.58 126.2K
13:35 33.61 33.77 33.54 33.61 165.9K
13:40 33.60 33.60 33.45 33.50 143.5K
13:45 33.50 33.51 33.35 33.45 208.8K
13:50 33.45 33.53 33.42 33.42 77.6K
13:55 33.40 33.64 33.40 33.58 145.5K
14:00 33.58 33.60 33.48 33.49 113.3K
14:05 33.45 33.49 33.39 33.39 77.3K
14:10 33.38 33.44 33.35 33.42 101.5K
14:15 33.42 33.42 33.29 33.32 138.2K
14:20 33.33 33.33 33.29 33.31 101.4K
14:25 33.31 33.36 33.30 33.35 121.5K
14:30 33.36 33.36 33.30 33.35 141.7K
14:35 33.35 33.37 33.31 33.33 84.0K
14:40 33.34 33.35 33.31 33.32 147.0K
14:45 33.32 33.42 33.32 33.39 260.9K
14:50 33.40 33.68 33.38 33.63 362.3K
14:55 33.62 33.63 33.54 33.54 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available