42.32
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.76 | 32.19 | 31.60 | 32.09 | 882.1K |
09:35 | 32.11 | 32.56 | 32.06 | 32.42 | 1,267.4K |
09:40 | 32.45 | 32.68 | 32.30 | 32.30 | 725.4K |
09:45 | 32.30 | 32.31 | 31.82 | 31.98 | 556.2K |
09:50 | 31.98 | 32.57 | 31.98 | 32.50 | 676.4K |
09:55 | 32.53 | 32.59 | 32.41 | 32.51 | 387.7K |
10:00 | 32.51 | 32.77 | 32.47 | 32.77 | 759.0K |
10:05 | 32.77 | 32.90 | 32.70 | 32.83 | 672.4K |
10:10 | 32.78 | 33.33 | 32.69 | 33.33 | 856.2K |
10:15 | 33.33 | 33.78 | 33.21 | 33.41 | 1,159.5K |
10:20 | 33.38 | 33.51 | 33.20 | 33.38 | 391.1K |
10:25 | 33.38 | 33.85 | 33.28 | 33.82 | 537.7K |
10:30 | 33.85 | 33.86 | 33.44 | 33.59 | 326.1K |
10:35 | 33.61 | 33.66 | 33.26 | 33.40 | 222.3K |
10:40 | 33.44 | 33.69 | 33.44 | 33.55 | 334.9K |
10:45 | 33.56 | 33.98 | 33.56 | 33.86 | 610.3K |
10:50 | 33.92 | 33.95 | 33.81 | 33.90 | 227.7K |
10:55 | 33.91 | 33.95 | 33.67 | 33.85 | 287.3K |
11:00 | 33.84 | 33.85 | 33.70 | 33.73 | 108.6K |
11:05 | 33.73 | 33.73 | 33.56 | 33.60 | 111.5K |
11:10 | 33.59 | 33.61 | 33.51 | 33.56 | 73.0K |
11:15 | 33.53 | 33.60 | 33.46 | 33.46 | 94.1K |
11:20 | 33.45 | 33.45 | 33.30 | 33.30 | 150.1K |
11:25 | 33.32 | 33.44 | 33.32 | 33.35 | 189.6K |
13:00 | 33.36 | 33.83 | 33.33 | 33.80 | 293.8K |
13:05 | 33.75 | 33.75 | 33.53 | 33.59 | 154.2K |
13:10 | 33.59 | 34.00 | 33.55 | 33.82 | 580.7K |
13:15 | 33.82 | 33.93 | 33.75 | 33.76 | 160.0K |
13:20 | 33.75 | 33.75 | 33.63 | 33.68 | 102.4K |
13:25 | 33.68 | 33.81 | 33.65 | 33.68 | 100.5K |
13:30 | 33.70 | 33.70 | 33.54 | 33.58 | 126.2K |
13:35 | 33.61 | 33.77 | 33.54 | 33.61 | 165.9K |
13:40 | 33.60 | 33.60 | 33.45 | 33.50 | 143.5K |
13:45 | 33.50 | 33.51 | 33.35 | 33.45 | 208.8K |
13:50 | 33.45 | 33.53 | 33.42 | 33.42 | 77.6K |
13:55 | 33.40 | 33.64 | 33.40 | 33.58 | 145.5K |
14:00 | 33.58 | 33.60 | 33.48 | 33.49 | 113.3K |
14:05 | 33.45 | 33.49 | 33.39 | 33.39 | 77.3K |
14:10 | 33.38 | 33.44 | 33.35 | 33.42 | 101.5K |
14:15 | 33.42 | 33.42 | 33.29 | 33.32 | 138.2K |
14:20 | 33.33 | 33.33 | 33.29 | 33.31 | 101.4K |
14:25 | 33.31 | 33.36 | 33.30 | 33.35 | 121.5K |
14:30 | 33.36 | 33.36 | 33.30 | 33.35 | 141.7K |
14:35 | 33.35 | 33.37 | 33.31 | 33.33 | 84.0K |
14:40 | 33.34 | 33.35 | 33.31 | 33.32 | 147.0K |
14:45 | 33.32 | 33.42 | 33.32 | 33.39 | 260.9K |
14:50 | 33.40 | 33.68 | 33.38 | 33.63 | 362.3K |
14:55 | 33.62 | 33.63 | 33.54 | 33.54 | 132.3K |