Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 34.97 33.19 34.20 2,438.9K
09:35 34.18 34.34 34.06 34.12 716.2K
09:40 34.15 34.27 33.86 34.15 616.9K
09:45 34.12 34.12 33.93 34.10 726.6K
09:50 34.18 34.37 34.10 34.13 477.3K
09:55 34.13 34.15 34.02 34.09 290.6K
10:00 34.02 34.11 33.95 34.07 299.7K
10:05 34.04 34.06 33.85 33.89 338.0K
10:10 33.88 33.93 33.78 33.89 505.7K
10:15 33.88 33.99 33.77 33.82 333.5K
10:20 33.82 34.07 33.81 33.95 262.0K
10:25 33.93 34.06 33.88 33.99 128.0K
10:30 33.99 34.08 33.85 33.89 158.4K
10:35 33.90 33.90 33.73 33.83 189.4K
10:40 33.80 33.90 33.77 33.88 95.3K
10:45 33.87 33.93 33.77 33.86 143.2K
10:50 33.87 34.10 33.87 34.07 172.7K
10:55 34.04 34.04 33.82 33.93 86.0K
11:00 33.92 33.92 33.81 33.84 78.7K
11:05 33.87 33.89 33.80 33.89 65.9K
11:10 33.84 33.96 33.84 33.93 50.5K
11:15 33.93 33.93 33.81 33.86 66.1K
11:20 33.86 33.90 33.83 33.88 61.3K
11:25 33.88 33.96 33.86 33.96 60.8K
13:00 33.96 34.15 33.75 34.13 291.6K
13:05 34.13 34.20 33.98 33.98 265.6K
13:10 34.03 34.25 34.02 34.23 134.2K
13:15 34.23 34.58 34.21 34.35 498.7K
13:20 34.36 34.70 34.35 34.44 343.0K
13:25 34.44 34.50 34.38 34.38 153.6K
13:30 34.38 34.61 34.28 34.47 260.0K
13:35 34.58 34.88 34.58 34.60 597.5K
13:40 34.67 34.79 34.58 34.70 288.3K
13:45 34.70 34.70 34.48 34.49 149.2K
13:50 34.50 34.50 34.30 34.35 189.8K
13:55 34.35 34.45 34.33 34.34 111.8K
14:00 34.33 34.50 34.33 34.46 82.2K
14:05 34.47 34.60 34.47 34.53 98.6K
14:10 34.53 34.57 34.50 34.54 57.6K
14:15 34.54 34.65 34.54 34.58 107.1K
14:20 34.58 34.62 34.52 34.61 162.7K
14:25 34.61 34.63 34.55 34.59 92.9K
14:30 34.59 34.62 34.53 34.53 163.6K
14:35 34.53 34.57 34.50 34.57 86.6K
14:40 34.58 34.58 34.54 34.56 125.0K
14:45 34.55 34.56 34.50 34.55 235.3K
14:50 34.55 34.56 34.51 34.55 329.1K
14:55 34.55 34.58 34.54 34.57 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available