Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 34.60 33.93 33.95 926.8K
09:35 33.95 34.35 33.95 34.18 587.2K
09:40 34.18 34.25 33.96 34.05 455.8K
09:45 34.05 34.34 34.05 34.28 357.2K
09:50 34.28 34.31 34.02 34.08 351.8K
09:55 34.08 34.17 33.96 34.00 275.6K
10:00 34.02 34.02 33.82 33.82 352.7K
10:05 33.82 33.89 33.73 33.88 326.4K
10:10 33.88 33.97 33.67 33.67 174.8K
10:15 33.67 33.79 33.61 33.70 234.4K
10:20 33.70 33.84 33.69 33.84 101.6K
10:25 33.84 33.97 33.78 33.97 87.3K
10:30 33.93 33.96 33.77 33.77 108.9K
10:35 33.76 33.85 33.74 33.82 71.9K
10:40 33.83 33.84 33.75 33.79 95.2K
10:45 33.79 33.79 33.68 33.69 132.7K
10:50 33.69 33.74 33.67 33.67 83.8K
10:55 33.66 33.74 33.60 33.72 136.6K
11:00 33.73 33.79 33.65 33.65 74.8K
11:05 33.66 33.75 33.65 33.71 72.2K
11:10 33.70 33.88 33.70 33.80 101.8K
11:15 33.80 33.87 33.73 33.76 52.4K
11:20 33.76 33.83 33.71 33.73 65.8K
11:25 33.74 33.96 33.74 33.89 94.8K
13:00 33.86 33.87 33.73 33.86 126.0K
13:05 33.87 34.06 33.83 34.00 111.6K
13:10 33.98 34.11 33.97 34.03 124.6K
13:15 34.03 34.03 33.86 33.93 133.4K
13:20 33.99 34.02 33.94 34.02 112.2K
13:25 34.02 34.13 34.00 34.10 131.7K
13:30 34.08 34.21 34.08 34.14 156.4K
13:35 34.14 34.21 34.04 34.04 219.3K
13:40 34.05 34.14 34.03 34.04 91.1K
13:45 34.03 34.03 33.95 34.03 163.5K
13:50 34.05 34.05 33.91 33.92 170.2K
13:55 33.91 33.95 33.76 33.90 301.4K
14:00 33.88 33.92 33.77 33.79 165.4K
14:05 33.77 34.00 33.77 33.93 115.5K
14:10 33.94 33.95 33.86 33.90 116.2K
14:15 33.90 34.04 33.90 34.02 119.5K
14:20 34.00 34.10 33.97 34.04 89.0K
14:25 34.04 34.18 34.02 34.15 157.9K
14:30 34.14 34.19 34.07 34.12 86.1K
14:35 34.15 34.16 33.98 34.00 309.0K
14:40 34.01 34.06 33.97 33.99 100.9K
14:45 33.99 34.00 33.93 33.96 111.2K
14:50 33.95 33.99 33.90 33.97 162.5K
14:55 33.97 33.99 33.94 33.94 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available